Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 31.89 32.49 31.61 32.30 30,140 -0.72(-2.18%)
Nov 29, 2010 32.79 33.02 32.43 33.02 5,524 -0.81(-2.39%)
Nov 26, 2010 33.60 34.06 33.60 33.83 5,596 +0.63(+1.90%)
Nov 24, 2010 32.84 33.20 33.20 33.20 11,750 +1.25(+3.91%)
Nov 23, 2010 32.15 32.25 31.75 31.95 14,256 -2.40(-6.99%)
Nov 22, 2010 34.24 34.50 34.04 34.35 10,144 +0.55(+1.63%)
Nov 19, 2010 32.82 33.85 32.82 33.80 29,102 +1.35(+4.16%)
Nov 18, 2010 32.30 32.60 32.30 32.45 4,776 +1.20(+3.84%)
Nov 17, 2010 31.26 31.60 31.24 31.25 14,474 +0.40(+1.30%)
Nov 16, 2010 31.68 31.71 30.85 30.85 5,157 -0.73(-2.31%)
Nov 15, 2010 31.82 31.82 31.58 31.58 4,973 +0.63(+2.04%)
Nov 12, 2010 31.13 31.38 30.90 30.95 12,080 +0.60(+1.98%)
Nov 11, 2010 30.06 30.50 29.97 30.35 6,121 +0.25(+0.83%)
Nov 10, 2010 30.19 30.30 29.80 30.10 14,099 -0.55(-1.79%)
Nov 09, 2010 31.04 31.41 30.50 30.65 4,572 +0.30(+0.99%)
Nov 08, 2010 30.29 30.50 30.15 30.35 5,592 +0.05(+0.17%)
Nov 05, 2010 30.32 30.45 30.15 30.30 54,056 -0.57(-1.85%)
Nov 04, 2010 30.65 30.87 30.50 30.87 17,268 +0.47(+1.55%)
Nov 03, 2010 30.20 30.40 29.80 30.40 7,667 +0.70(+2.36%)
Nov 02, 2010 29.72 29.85 29.46 29.70 10,521 +0.48(+1.64%)
Nov 01, 2010 29.54 29.65 28.84 29.22 11,002 -1.41(-4.60%)
Oct 29, 2010 30.04 30.63 29.90 30.63 12,482 +0.57(+1.90%)
Oct 28, 2010 29.90 30.09 29.61 30.06 10,540 +1.61(+5.66%)
Oct 27, 2010 28.56 28.90 28.45 28.45 6,853 -0.42(-1.45%)
Oct 25, 2010 28.84 29.05 28.73 28.87 14,634 +1.73(+6.37%)
Oct 22, 2010 26.21 27.14 26.21 27.14 7,444 +1.19(+4.59%)
Oct 21, 2010 25.91 26.46 25.91 25.95 7,126 +0.60(+2.37%)
Oct 20, 2010 25.13 25.45 25.13 25.35 11,382 +0.71(+2.88%)
Oct 19, 2010 25.41 25.41 24.64 24.64 252,083 -1.21(-4.68%)
Oct 18, 2010 25.63 25.85 25.45 25.85 109,015 -0.10(-0.39%)
Oct 15, 2010 25.93 26.00 25.70 25.95 8,549 +0.40(+1.57%)
Oct 14, 2010 25.49 25.72 25.45 25.55 7,516 +0.16(+0.63%)
Oct 13, 2010 25.32 25.43 25.24 25.39 6,124 +0.07(+0.28%)
Oct 12, 2010 25.10 25.55 25.10 25.32 4,389 +0.12(+0.48%)
Oct 11, 2010 25.15 25.32 25.00 25.20 8,194 +0.30(+1.20%)
Oct 08, 2010 24.52 25.00 24.52 24.90 3,896 +0.55(+2.26%)
Oct 07, 2010 24.26 24.42 24.26 24.35 6,565 +0.70(+2.96%)
Oct 06, 2010 23.88 23.88 23.55 23.65 14,357 +0.32(+1.37%)
Oct 05, 2010 23.08 23.45 23.03 23.33 129,356 +0.48(+2.10%)
Oct 04, 2010 23.25 23.25 22.70 22.85 493,649 -1.04(-4.35%)
Oct 01, 2010 24.04 24.19 23.72 23.89 22,685 -0.20(-0.83%)
Sep 30, 2010 24.35 24.49 24.00 24.09 38,406 -0.31(-1.27%)
Sep 29, 2010 24.41 24.68 24.40 24.40 2,242 -0.08(-0.33%)
Sep 28, 2010 24.55 24.65 24.24 24.48 23,907 +0.00(+0.00%)
Sep 27, 2010 24.55 24.65 24.45 24.48 6,647 -0.12(-0.49%)
Sep 24, 2010 24.35 24.60 24.35 24.60 6,803 +1.15(+4.90%)
Sep 23, 2010 23.60 23.85 23.45 23.45 6,487 -0.80(-3.30%)
Sep 22, 2010 24.41 24.45 24.20 24.25 4,660 -0.09(-0.37%)
Sep 21, 2010 24.15 24.55 23.99 24.34 3,334 +0.34(+1.42%)
Sep 20, 2010 23.71 24.12 23.71 24.00 5,744 +0.30(+1.27%)
Sep 17, 2010 24.12 24.25 23.67 23.70 5,345 +0.41(+1.76%)
Sep 15, 2010 23.29 23.46 23.20 23.29 1,617 +0.14(+0.60%)
Sep 14, 2010 22.84 23.31 22.84 23.15 4,861 +0.15(+0.65%)
Sep 13, 2010 22.80 23.00 22.75 23.00 10,702 +0.75(+3.37%)
Sep 10, 2010 22.17 22.40 22.17 22.25 8,532 +0.65(+3.01%)
Sep 09, 2010 21.63 21.82 21.55 21.60 2,784 +0.40(+1.89%)
Sep 08, 2010 21.29 21.40 21.15 21.20 4,248 +0.06(+0.28%)
Sep 07, 2010 21.24 21.24 21.13 21.14 3,672 -0.11(-0.52%)
Sep 03, 2010 21.20 21.44 21.20 21.25 6,147 +0.15(+0.71%)
Sep 02, 2010 20.95 21.10 20.87 21.10 3,875 +0.32(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.