Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.720 6.650 6.650 6.650 183 -0.05(-0.75%)
Nov 26, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 25, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 24, 2003 6.700 6.700 6.700 6.700 0 -0.15(-2.19%)
Nov 21, 2003 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Nov 20, 2003 6.850 6.850 6.850 6.850 0 +0.20(+3.01%)
Nov 19, 2003 6.650 6.650 6.650 6.650 0 -0.35(-5.00%)
Nov 18, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 17, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 14, 2003 7.000 7.000 7.000 7.000 0 +0.20(+2.94%)
Nov 13, 2003 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 12, 2003 6.800 6.800 6.800 6.800 0 +0.30(+4.62%)
Nov 11, 2003 6.500 6.500 6.500 6.500 0 -0.50(-7.14%)
Nov 10, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 07, 2003 7.000 7.000 7.000 7.000 0 +0.09(+1.30%)
Nov 06, 2003 6.910 6.910 6.910 6.910 0 +0.00(+0.00%)
Nov 05, 2003 6.910 6.910 6.910 6.910 0 -0.04(-0.58%)
Nov 04, 2003 6.950 6.950 6.950 6.950 0 +0.10(+1.46%)
Nov 03, 2003 6.850 6.850 6.850 6.850 0 -0.30(-4.20%)
Oct 31, 2003 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 30, 2003 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 29, 2003 7.150 7.150 7.150 7.150 0 +0.35(+5.15%)
Oct 28, 2003 6.800 6.800 6.800 6.800 0 -0.15(-2.16%)
Oct 27, 2003 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 24, 2003 6.950 6.950 6.950 6.950 0 -0.05(-0.71%)
Oct 23, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 22, 2003 7.000 7.000 7.000 7.000 0 -0.02(-0.28%)
Oct 21, 2003 7.020 7.020 7.020 7.020 0 +0.00(+0.00%)
Oct 20, 2003 7.020 7.020 7.020 7.020 0 +0.42(+6.36%)
Oct 17, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 16, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 15, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 14, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 13, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 10, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 09, 2003 6.600 6.600 6.600 6.600 0 +0.33(+5.26%)
Oct 08, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Oct 07, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Oct 06, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Oct 03, 2003 6.270 6.270 6.270 6.270 0 -0.13(-2.03%)
Oct 02, 2003 6.400 6.400 6.400 6.400 0 +0.05(+0.79%)
Oct 01, 2003 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Sep 30, 2003 6.350 6.350 6.350 6.350 0 +0.30(+4.96%)
Sep 29, 2003 6.050 6.050 6.050 6.050 0 -0.25(-3.97%)
Sep 26, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 25, 2003 6.300 6.300 6.300 6.300 0 -0.30(-4.55%)
Sep 24, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 23, 2003 6.600 6.600 6.600 6.600 0 -0.40(-5.71%)
Sep 22, 2003 7.000 7.000 7.000 7.000 0 +0.50(+7.69%)
Sep 19, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 18, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 17, 2003 6.500 6.500 6.500 6.500 0 -0.20(-2.99%)
Sep 16, 2003 6.700 6.700 6.700 6.700 0 -0.05(-0.74%)
Sep 15, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 12, 2003 6.750 6.750 6.750 6.750 0 +0.45(+7.14%)
Sep 11, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 10, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 09, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 08, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 05, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 04, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 03, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.