Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

N/A UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0002 0.0003 0.0002 0.0002 2,551,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0002 0.0002 16,723,800 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0003 0.0002 0.0002 136,832,400 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0003 0.0002 0.0002 93,021,664 -0.00(-33.33%)
Nov 22, 2019 0.0002 0.0003 0.0001 0.0003 192,284,800 +0.00(+200.00%)
Nov 21, 2019 0.0002 0.0003 0.0001 0.0001 181,054,320 -0.00(-50.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0002 27,435,566 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0.0002 6,295,134 +0.00(+0.00%)
Nov 18, 2019 0.0003 0.0003 0.0001 0.0002 3,476,659 +0.00(+100.00%)
Nov 15, 2019 0.0002 0.0002 0.0001 0.0001 9,404,300 -0.00(-50.00%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0002 32,676,676 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0.0002 6,682,500 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0002 0.0001 0.0002 86,894,928 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0003 0.0002 0.0002 185,935,968 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0003 0.0002 0.0002 291,263,008 -0.00(-33.33%)
Nov 07, 2019 0.0003 0.0003 0.0002 0.0003 81,026,664 +0.00(+50.00%)
Nov 06, 2019 0.0002 0.0003 0.0002 0.0002 38,960,560 -0.00(-33.33%)
Nov 05, 2019 0.0004 0.0004 0.0002 0.0003 63,160,592 -0.00(-25.00%)
Nov 04, 2019 0.0005 0.0005 0.0003 0.0004 373,284,704 +0.00(+0.00%)
Nov 01, 2019 0.0004 0.0004 0.0003 0.0004 85,720,192 +0.00(+0.00%)
Oct 31, 2019 0.0005 0.0005 0.0003 0.0004 235,996,432 -0.00(-20.00%)
Oct 30, 2019 0.0004 0.0005 0.0004 0.0005 101,168,848 +0.00(+25.00%)
Oct 29, 2019 0.0005 0.0005 0.0003 0.0004 350,443,872 -0.00(-20.00%)
Oct 28, 2019 0.0004 0.0006 0.0003 0.0005 482,541,440 +0.00(+25.00%)
Oct 25, 2019 0.0002 0.0004 0.0002 0.0004 604,727,872 +0.00(+300.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 252 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0001 0.0001 38,842,508 -0.00(-50.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0.0002 260,059 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0002 0.0001 0.0002 34,525,536 +0.00(+100.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 6,557,995 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 2,050,200 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 2,333,300 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 5,431,597 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 88,398,800 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0002 0.0001 0.0001 53,795,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0001 238,661,024 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 54,500 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0001 1,324,284 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 12,168,500 -0.00(-50.00%)
Sep 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Sep 19, 2019 0.0002 0.0002 0.0001 0.0002 3,313,241 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 27,316,652 +0.00(+100.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0001 550,500 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0001 38,328,576 -0.00(-50.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0002 54,090,036 +0.00(+100.00%)
Sep 06, 2019 0.0001 0.0002 0.0001 0.0001 50,645,000 -0.00(-50.00%)
Sep 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.