Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0423	0.0423	0.0423	0	-0.00(-2.76%)
Nov 21, 2018		0.0435	0.0435	0.0435	0	-0.01(-15.37%)
Nov 20, 2018	0.0545	0.0545	0.0514	0.0514	44,000	-0.00(-5.69%)
Nov 02, 2018		0.0545	0.0545	0.0545	0	+0.01(+23.86%)
Oct 31, 2018		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Oct 30, 2018	0.0440	0.0440	0.0440	0.0440	2,000	-0.01(-17.76%)
Oct 29, 2018	0.0560	0.0560	0.0535	0.0535	20,000	-0.00(-4.46%)
Oct 25, 2018		0.0560	0.0560	0.0560	0	+0.00(+2.00%)
Oct 18, 2018		0.0549	0.0549	0.0549	0	+0.01(+16.31%)
Oct 12, 2018		0.0472	0.0472	0.0472	0	+0.00(+7.76%)
Oct 09, 2018		0.0438	0.0438	0.0438	0	-0.00(-3.31%)
Oct 08, 2018	0.0453	0.0453	0.0453	0.0453	1,000	+0.01(+13.25%)
Oct 03, 2018		0.0400	0.0400	0.0400	0	+0.01(+23.84%)
Oct 01, 2018		0.0323	0.0323	0.0323	0	-0.01(-21.41%)
Sep 20, 2018		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Sep 17, 2018		0.0411	0.0411	0.0411	0	-0.01(-13.29%)
Sep 12, 2018		0.0474	0.0474	0.0474	0	+0.00(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.