Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.0344 0.0344 0.0344 0 +0.00(+10.97%)
Nov 22, 2019 0.0310 0.0310 0.0310 0.0310 4,700 -0.00(-13.65%)
Nov 20, 2019 0.0359 0.0359 0.0359 0 +0.00(+13.25%)
Nov 19, 2019 0.0317 0.0317 0.0317 0.0317 456 +0.00(+0.63%)
Nov 15, 2019 0.0315 0.0315 0.0315 0 -0.00(-10.76%)
Nov 13, 2019 0.0353 0.0353 0.0353 0 +0.00(+0.00%)
Nov 07, 2019 0.0353 0.0353 0.0353 0 +0.00(+0.00%)
Nov 05, 2019 0.0353 0.0353 0.0353 0 -0.00(-5.36%)
Oct 30, 2019 0.0373 0.0373 0.0373 0 -0.00(-2.36%)
Oct 25, 2019 0.0382 0.0382 0.0382 0 -0.01(-22.36%)
Oct 24, 2019 0.0492 0.0492 0.0492 0.0492 100 -0.00(-3.34%)
Oct 22, 2019 0.0509 0.0509 0.0509 0 +0.01(+34.66%)
Oct 21, 2019 0.0378 0.0378 0.0378 75 +0.00(+0.00%)
Oct 15, 2019 0.0378 0.0378 0.0378 0 +0.01(+18.12%)
Oct 14, 2019 0.0320 0.0320 0.0320 0.0320 1,637 -0.02(-36.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0.0500 22,550 +0.00(+1.21%)
Oct 04, 2019 0.0494 0.0494 0.0494 0.0494 100 +0.00(+8.57%)
Oct 02, 2019 0.0455 0.0455 0.0455 0 -0.01(-19.61%)
Sep 26, 2019 0.0566 0.0566 0.0566 0 +0.00(+2.35%)
Sep 23, 2019 0.0553 0.0553 0.0553 0 +0.00(+0.00%)
Sep 20, 2019 0.0553 0.0553 0.0553 0.0553 8,300 +0.00(+2.41%)
Sep 18, 2019 0.0540 0.0540 0.0540 0 -0.00(-4.42%)
Sep 13, 2019 0.0565 0.0565 0.0565 0 +0.02(+58.71%)
Sep 09, 2019 0.0356 0.0356 0.0356 0 -0.00(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.