Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

0.2415 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1150 0.1150 0.1150 0 -0.00(-3.28%)
Nov 28, 2018 0.1200 0.1200 0.1189 0.1189 2,000 -0.00(-1.25%)
Nov 26, 2018 0.1204 0.1204 0.1204 0 -0.00(-2.19%)
Nov 20, 2018 0.1231 0.1231 0.1231 0 +0.01(+9.33%)
Nov 19, 2018 0.1126 0.1126 0.1126 50 +0.00(+0.00%)
Nov 14, 2018 0.1126 0.1126 0.1126 0 -0.00(-0.27%)
Nov 09, 2018 0.1129 0.1129 0.1129 0 +0.00(+3.96%)
Nov 08, 2018 0.1086 0.1086 0.1086 0.1086 10,000 -0.00(-0.09%)
Nov 07, 2018 0.1087 0.1087 0.1087 0.1087 115 +0.06(+148.17%)
Oct 09, 2018 0.0438 0.0438 0.0438 0 -0.00(-8.75%)
Oct 08, 2018 0.0480 0.0480 0.0330 0.0480 9,261 +0.00(+8.84%)
Oct 05, 2018 0.0441 0.0441 0.0441 0.0441 900 -0.00(-1.12%)
Oct 01, 2018 0.0446 0.0446 0.0446 0 -0.01(-13.23%)
Sep 28, 2018 0.0514 0.0514 0.0514 80 +0.00(+0.00%)
Sep 27, 2018 0.0566 0.0566 0.0514 0.0514 20,700 -0.00(-7.05%)
Sep 25, 2018 0.0553 0.0553 0.0553 0 +0.00(+0.36%)
Sep 24, 2018 0.0551 0.0551 0.0551 0.0551 2,000 -0.01(-17.51%)
Sep 21, 2018 0.0677 0.0677 0.0562 0.0668 232,600 +0.01(+11.33%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+11.94%)
Sep 19, 2018 0.0600 0.0630 0.0536 0.0536 49,130 -0.01(-20.00%)
Sep 18, 2018 0.0600 0.0670 0.0600 0.0670 10,213 +0.01(+13.18%)
Sep 17, 2018 0.0592 0.0592 0.0592 0.0592 20,000 -0.00(-6.03%)
Sep 14, 2018 0.0700 0.0700 0.0630 0.0630 31,900 -0.01(-9.09%)
Sep 13, 2018 0.0620 0.0693 0.0602 0.0693 18,849 +0.01(+12.50%)
Sep 12, 2018 0.0557 0.0616 0.0557 0.0616 56,300 +0.00(+2.67%)
Sep 11, 2018 0.0699 0.0699 0.0600 0.0600 75,500 -0.01(-15.13%)
Sep 07, 2018 0.0707 0.0707 0.0707 0 -0.02(-18.08%)
Sep 06, 2018 0.0980 0.0980 0.0863 0.0863 22,000 -0.01(-12.74%)
Sep 05, 2018 0.0989 0.0989 0.0989 0.0989 13,500 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.