Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.500 3.500 3.500 3.500 6,917 -0.25(-6.67%)
Nov 26, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 24, 2021 3.750 3.750 3.750 3.750 5,759 -0.10(-2.60%)
Nov 23, 2021 3.850 3.850 3.850 3.850 170 -0.05(-1.28%)
Nov 22, 2021 3.900 3.900 3.850 3.900 27,050 -0.20(-4.88%)
Nov 19, 2021 4.000 4.100 4.000 4.100 11,178 +0.10(+2.50%)
Nov 18, 2021 3.750 4.000 3.900 4.000 11,300 +0.00(+0.00%)
Nov 17, 2021 3.800 4.000 3.750 4.000 20,000 +0.20(+5.26%)
Nov 16, 2021 3.250 3.800 3.250 3.800 14,591 +0.20(+5.56%)
Nov 12, 2021 3.600 3.600 3.600 0 +0.01(+0.28%)
Nov 11, 2021 3.000 3.590 3.000 3.590 3,300 +0.09(+2.57%)
Nov 10, 2021 3.500 3.500 4,602 +1.48(+73.27%)
Nov 09, 2021 3.590 3.700 2.020 2.020 21,659 -1.58(-43.89%)
Nov 05, 2021 3.600 3.600 3.600 0 +0.05(+1.41%)
Nov 04, 2021 3.550 3.550 3.550 3.550 465 -0.05(-1.39%)
Nov 03, 2021 3.200 3.700 3.200 3.600 23,548 +0.00(+0.00%)
Oct 28, 2021 3.600 3.600 3.600 0 +0.10(+2.86%)
Oct 27, 2021 3.500 3.520 3.400 3.500 29,758 -0.03(-0.85%)
Oct 26, 2021 3.600 3.530 79,704 +0.30(+9.46%)
Oct 25, 2021 3.200 3.225 3.200 3.225 1,150 -0.32(-9.15%)
Oct 22, 2021 3.300 3.600 3.300 3.550 17,759 -0.05(-1.39%)
Oct 21, 2021 3.200 3.600 3.200 3.600 22,568 +0.00(+0.00%)
Oct 19, 2021 3.600 3.600 3.600 30 +0.35(+10.77%)
Oct 18, 2021 3.200 3.250 3.200 3.250 4,590 +0.05(+1.56%)
Oct 15, 2021 3.250 3.250 3.200 3.200 2,767 +0.00(+0.00%)
Oct 14, 2021 3.150 3.200 3.150 3.200 6,800 +0.00(+0.00%)
Oct 13, 2021 3.200 3.200 3.200 3.200 298 -0.05(-1.54%)
Oct 12, 2021 3.250 3.250 3.150 3.250 13,819 +0.15(+4.84%)
Oct 11, 2021 3.100 3.100 2.300 3.100 6,016 +0.05(+1.64%)
Oct 08, 2021 3.050 3.100 2.950 3.050 2,760 -0.05(-1.61%)
Oct 07, 2021 2.900 3.100 2.900 3.100 4,345 +0.10(+3.33%)
Oct 06, 2021 3.185 3.300 3.000 3.000 3,696 -0.30(-9.09%)
Sep 30, 2021 3.300 3.300 3.300 0 -0.30(-8.33%)
Sep 29, 2021 3.600 3.600 3.600 3.600 4,150 +0.20(+5.88%)
Sep 28, 2021 3.400 3.460 3.400 3.400 3,061 +0.00(+0.00%)
Sep 27, 2021 3.400 3.500 3.300 3.400 49,230 +0.00(+0.00%)
Sep 24, 2021 3.440 3.450 3.345 3.400 17,212 -0.20(-5.56%)
Sep 23, 2021 3.400 3.600 3.400 3.600 14,073 +0.01(+0.28%)
Sep 22, 2021 3.490 3.590 3.250 3.590 58,449 +0.17(+4.97%)
Sep 21, 2021 3.300 3.500 3.250 3.420 16,073 +0.12(+3.64%)
Sep 20, 2021 3.200 3.550 3.020 3.300 50,120 +0.02(+0.61%)
Sep 17, 2021 3.290 3.410 2.860 3.280 92,156 -0.11(-3.24%)
Sep 16, 2021 3.520 3.580 3.390 3.390 40,358 -0.16(-4.51%)
Sep 15, 2021 3.500 3.580 3.330 3.550 9,369 +0.05(+1.43%)
Sep 14, 2021 3.600 3.600 3.160 3.500 8,265 -0.10(-2.78%)
Sep 13, 2021 3.650 3.650 3.400 3.600 60,460 -0.05(-1.37%)
Sep 10, 2021 3.630 3.650 3.400 3.650 7,474 +0.02(+0.55%)
Sep 09, 2021 3.610 3.630 3.400 3.630 23,428 +0.10(+2.83%)
Sep 08, 2021 3.500 3.600 3.410 3.530 26,200 +0.03(+0.86%)
Sep 07, 2021 3.500 3.600 3.250 3.500 9,003 -0.16(-4.37%)
Sep 03, 2021 3.660 3.660 3.660 3.660 10,301 +0.00(+0.00%)
Sep 02, 2021 3.500 3.790 3.500 3.660 31,922 +0.09(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.