Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4100 0.4100 0.4100 0.4100 10,590 +0.01(+2.50%)
Nov 29, 2016 0.4046 0.4200 0.4000 0.4000 15,968 +0.00(+0.00%)
Nov 28, 2016 0.4046 0.4046 0.4000 0.4000 6,175 -0.01(-2.44%)
Nov 23, 2016 0.4100 0.4100 0.4100 0 -0.00(-0.92%)
Nov 22, 2016 0.4218 0.4218 0.4030 0.4138 1,975 +0.01(+2.68%)
Nov 21, 2016 0.4130 0.4130 0.4030 0.4030 6,648 -0.05(-10.44%)
Nov 18, 2016 0.4000 0.4500 0.4000 0.4500 9,474 +0.05(+12.50%)
Nov 17, 2016 0.4000 0.4500 0.4000 0.4000 15,617 +0.00(+0.00%)
Nov 16, 2016 0.4000 0.4000 0.4000 0.4000 8,105 +0.00(+0.00%)
Nov 15, 2016 0.4000 0.4200 0.3700 0.4000 24,405 -0.02(-5.88%)
Nov 14, 2016 0.4000 0.4250 0.4000 0.4250 447 +0.01(+3.28%)
Nov 11, 2016 0.4000 0.4500 0.4000 0.4115 17,623 +0.03(+8.26%)
Nov 10, 2016 0.3300 0.3900 0.3300 0.3801 47,110 +0.03(+8.60%)
Nov 09, 2016 0.3300 0.4499 0.3300 0.3500 2,486 -0.10(-22.22%)
Nov 08, 2016 0.3300 0.4500 0.3300 0.4500 2,313 +0.05(+12.50%)
Nov 07, 2016 0.4000 0.4500 0.4000 0.4000 7,094 +0.00(+0.00%)
Nov 04, 2016 0.3610 0.4000 0.3400 0.4000 30,754 +0.04(+11.11%)
Nov 03, 2016 0.4000 0.4100 0.3600 0.3600 22,904 -0.04(-10.00%)
Nov 02, 2016 0.4000 0.4000 0.4000 0.4000 4,858 -0.04(-9.09%)
Nov 01, 2016 0.4200 0.4400 0.4000 0.4400 39,544 +0.01(+2.33%)
Oct 31, 2016 0.4030 0.4300 0.3500 0.4300 70,255 +0.03(+6.70%)
Oct 28, 2016 0.3901 0.4400 0.3900 0.4030 5,791 +0.00(+0.75%)
Oct 27, 2016 0.3900 0.5470 0.3700 0.4000 84,693 +0.01(+2.30%)
Oct 26, 2016 0.4500 0.4450 0.3900 0.3910 1,435 -0.06(-13.11%)
Oct 25, 2016 0.3800 0.4500 0.3800 0.4500 10,352 +0.05(+12.50%)
Oct 24, 2016 0.3799 0.4399 0.3700 0.4000 29,924 +0.02(+5.29%)
Oct 21, 2016 0.4600 0.4600 0.3799 0.3799 44,992 -0.11(-22.47%)
Oct 20, 2016 0.5595 0.6000 0.4206 0.4900 20,750 -0.16(-24.62%)
Oct 19, 2016 0.5400 0.6500 0.5398 0.6500 32,475 +0.15(+30.00%)
Oct 18, 2016 0.5500 0.5799 0.5000 0.5000 23,492 +0.00(+0.00%)
Oct 17, 2016 0.5000 0.6200 0.5000 0.5000 34,070 +0.00(+0.00%)
Oct 14, 2016 0.7500 0.7500 0.5000 0.5000 44,867 -0.22(-30.56%)
Oct 13, 2016 0.7800 0.7800 0.7000 0.7200 12,361 -0.08(-9.99%)
Oct 12, 2016 0.7700 0.8275 0.7401 0.7999 9,104 +0.08(+11.10%)
Oct 11, 2016 0.8599 0.8599 0.7000 0.7200 49,000 -0.06(-7.10%)
Oct 10, 2016 0.8920 0.8920 0.7750 0.7750 12,445 -0.11(-12.92%)
Oct 07, 2016 0.8750 0.9200 0.8497 0.8900 21,960 +0.02(+1.71%)
Oct 06, 2016 0.8750 0.9000 0.8750 0.8750 14,922 +0.00(+0.00%)
Oct 05, 2016 0.9200 0.9200 0.8750 0.8750 26,149 -0.05(-4.89%)
Oct 04, 2016 0.8600 0.9400 0.8600 0.9200 8,230 +0.07(+7.60%)
Oct 03, 2016 0.8850 0.9400 0.8500 0.8550 45,190 -0.09(-9.95%)
Sep 30, 2016 0.8300 0.9500 0.8300 0.9495 32,974 +0.09(+10.41%)
Sep 29, 2016 0.8950 0.8950 0.8301 0.8600 19,599 -0.03(-3.24%)
Sep 28, 2016 0.8600 0.8888 0.8100 0.8888 17,943 -0.01(-1.24%)
Sep 27, 2016 0.8950 0.9300 0.8500 0.9000 68,962 +0.05(+5.88%)
Sep 26, 2016 0.8900 0.9300 0.8000 0.8500 49,635 -0.05(-5.56%)
Sep 23, 2016 0.9000 0.9000 0.8300 0.9000 36,863 +0.00(+0.00%)
Sep 22, 2016 0.8000 0.9500 0.8000 0.9000 61,812 +0.05(+5.88%)
Sep 21, 2016 0.8550 0.9000 0.8000 0.8500 32,459 -0.02(-2.30%)
Sep 20, 2016 0.9500 0.9500 0.7800 0.8700 69,615 -0.03(-3.33%)
Sep 19, 2016 0.7600 0.9900 0.7600 0.9000 93,145 +0.06(+6.75%)
Sep 16, 2016 0.7500 1.000 0.7500 0.8431 133,769 +0.02(+2.82%)
Sep 15, 2016 0.6998 0.8500 0.6600 0.8200 75,657 +0.14(+20.59%)
Sep 14, 2016 0.6700 0.6900 0.6700 0.6800 23,556 +0.01(+1.49%)
Sep 13, 2016 0.7200 0.7500 0.6405 0.6700 111,678 -0.03(-4.27%)
Sep 12, 2016 0.6023 0.7180 0.6000 0.6999 174,814 +0.11(+18.63%)
Sep 09, 2016 0.5000 0.6100 0.5000 0.5900 53,356 +0.10(+20.41%)
Sep 08, 2016 0.4500 0.5500 0.4000 0.4900 111,744 +0.05(+11.36%)
Sep 07, 2016 0.4115 0.4900 0.4000 0.4400 70,243 -0.01(-2.22%)
Sep 06, 2016 0.3058 0.4500 0.3058 0.4500 143,167 +0.13(+42.72%)
Sep 02, 2016 0.3153 0.3153 0.3153 0 -0.01(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.