Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpn Holdings Inc (OP: KICK )

2.020 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 1.540 1.540 1.540 0 -0.21(-12.00%)
Nov 25, 2020 1.950 1.950 1.750 1.750 800 +0.00(+0.00%)
Nov 20, 2020 1.750 1.750 1.750 0 -1.95(-52.70%)
Nov 06, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 04, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 30, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 06, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 01, 2020 3.700 3.700 3.700 0 +0.95(+34.55%)
Sep 30, 2020 2.750 2.750 2.750 10 +0.00(+0.00%)
Sep 29, 2020 2.750 2.750 2.750 45 +0.00(+0.00%)
Sep 28, 2020 2.750 2.750 2.750 2.750 205 +1.25(+83.33%)
Sep 25, 2020 1.750 3.000 1.500 1.500 1,300 -0.25(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.