Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 26, 2018 0.0004 0.0004 0.0004 0.0004 2,206,684 -0.00(-20.00%)
Nov 23, 2018 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0004 0.0004 0.0004 510,030 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0005 0.0004 0.0004 2,354,755 -0.00(-20.00%)
Nov 15, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 14, 2018 0.0006 0.0006 0.0006 0.0006 35,000 +0.00(+0.00%)
Nov 13, 2018 0.0005 0.0006 0.0005 0.0006 9,719,212 +0.00(+0.00%)
Nov 12, 2018 0.0006 0.0006 0.0005 0.0006 638,000 +0.00(+0.00%)
Nov 09, 2018 0.0005 0.0006 0.0005 0.0006 14,940,000 +0.00(+0.00%)
Nov 08, 2018 0.0008 0.0008 0.0004 0.0006 145,799,120 -0.00(-14.29%)
Nov 07, 2018 0.0008 0.0008 0.0007 0.0007 9,368,767 -0.00(-30.00%)
Nov 06, 2018 0.0010 0.0012 0.0008 0.0010 6,840,031 -0.00(-16.67%)
Nov 05, 2018 0.0015 0.0015 0.0008 0.0012 20,916,436 -0.00(-14.29%)
Nov 02, 2018 0.0012 0.0015 0.0007 0.0014 17,622,300 +0.00(+16.67%)
Nov 01, 2018 0.0006 0.0012 0.0005 0.0012 171,532,720 +0.00(+140.00%)
Oct 31, 2018 0.0004 0.0005 0.0004 0.0005 2,321,569 +0.00(+0.00%)
Oct 30, 2018 0.0005 0.0005 0.0005 0.0005 7,964,887 -0.00(-16.67%)
Oct 29, 2018 0.0006 0.0006 0.0006 0.0006 6,211 +0.00(+0.00%)
Oct 24, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 23, 2018 0.0005 0.0005 0.0005 0.0005 592,500 +0.00(+0.00%)
Oct 22, 2018 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Oct 17, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 16, 2018 0.0005 0.0005 0.0005 0.0005 499,961 -0.00(-16.67%)
Oct 15, 2018 0.0005 0.0006 0.0005 0.0006 14,100 +0.00(+20.00%)
Oct 12, 2018 0.0006 0.0006 0.0005 0.0005 388,800 -0.00(-16.67%)
Oct 11, 2018 0.0006 0.0006 0.0006 0.0006 3,001,295 +0.00(+0.00%)
Oct 09, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 04, 2018 0.0005 0.0005 0.0005 0.0005 299,000 -0.00(-16.67%)
Oct 03, 2018 0.0005 0.0006 0.0005 0.0006 548,570 +0.00(+0.00%)
Oct 01, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2018 0.0005 0.0006 0.0005 0.0006 2,300,000 +0.00(+0.00%)
Sep 26, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0005 4,261,731 -0.00(-16.67%)
Sep 24, 2018 0.0006 0.0006 0.0006 0.0006 2,090,000 +0.00(+20.00%)
Sep 21, 2018 0.0005 0.0006 0.0005 0.0005 30,520,800 +0.00(+0.00%)
Sep 20, 2018 0.0005 0.0005 0.0005 0.0005 170,040 -0.00(-16.67%)
Sep 19, 2018 0.0006 0.0006 0.0006 0.0006 8,220,030 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0006 0.0006 0.0006 378,706 -0.00(-14.29%)
Sep 17, 2018 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Sep 14, 2018 0.0007 0.0007 0.0006 0.0007 5,428,500 +0.00(+16.67%)
Sep 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 11, 2018 0.0007 0.0007 0.0006 0.0007 8,702,000 -0.00(-22.22%)
Sep 10, 2018 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+12.50%)
Sep 07, 2018 0.0009 0.0009 0.0008 0.0008 65,000 +0.00(+0.00%)
Sep 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.