Indicators

(OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012		20.15	20.15	20.15	0	-0.12(-0.59%)
Nov 24, 2012		20.27	20.27	20.27	0	+0.00(+0.00%)
Nov 23, 2012	20.27	20.27	20.27	20.27	2,600	-0.11(-0.54%)
Nov 13, 2012	20.38	20.38	20.38	20.38	0	+0.06(+0.28%)
Nov 07, 2012	20.32	20.32	20.32	20.32	11,000	-0.01(-0.03%)
Nov 06, 2012	20.33	20.33	20.33	20.33	10,000	-0.00(-0.00%)
Nov 05, 2012	20.33	20.33	20.33	20.33	30,221	+0.00(+0.00%)
Nov 02, 2012	20.33	20.33	20.33	20.33	30,279	-0.17(-0.83%)
Oct 19, 2012		20.50	20.50	20.50	0	-0.05(-0.27%)
Oct 18, 2012	20.55	20.55	20.55	20.55	3,378	+0.05(+0.27%)
Oct 16, 2012		20.50	20.50	20.50	0	-0.50(-2.38%)
Oct 15, 2012	21.00	21.00	21.00	21.00	2,000	+0.15(+0.72%)
Oct 06, 2012		20.85	20.85	20.85	0	+0.00(+0.00%)
Oct 05, 2012	20.85	20.85	20.85	20.85	500	-0.50(-2.34%)
Sep 27, 2012		21.35	21.35	21.35	0	+0.40(+1.92%)
Sep 11, 2012		20.95	20.95	20.95	0	+0.03(+0.13%)
Sep 10, 2012	20.92	20.92	20.92	20.92	8,000	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.