Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 20.02 20.02 20.02 20.02 0 +0.00(+0.00%)
Nov 22, 2011 20.02 20.02 20.02 0 -0.13(-0.65%)
Nov 09, 2011 20.15 20.15 20.15 0 -0.23(-1.13%)
Nov 02, 2011 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Oct 27, 2011 20.38 20.38 20.38 0 +0.13(+0.64%)
Oct 26, 2011 20.25 20.25 20.25 20.25 1,500 -0.13(-0.64%)
Oct 18, 2011 20.38 20.38 20.38 0 +0.38(+1.90%)
Oct 17, 2011 20.00 20.00 20.00 20.00 2,000 -0.30(-1.48%)
Oct 12, 2011 20.30 20.30 20.30 20.30 0 -0.08(-0.39%)
Oct 11, 2011 20.38 20.38 20.38 20.38 1,000 +0.13(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.