Indicators

(OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2009		11.47	11.47	11.47	0	+0.05(+0.43%)
Nov 18, 2009	11.43	11.43	11.43	11.43	0	+0.20(+1.78%)
Nov 16, 2009		11.22	11.22	11.22	0	+0.00(+0.04%)
Nov 13, 2009	11.22	11.22	11.22	11.22	2,000	+0.00(+0.03%)
Nov 12, 2009	11.22	11.22	11.22	11.22	3,000	+0.22(+1.97%)
Nov 04, 2009	11.00	11.00	11.00	11.00	0	+0.12(+1.15%)
Nov 03, 2009	10.88	10.88	10.88	10.88	2,000	+0.02(+0.18%)
Nov 02, 2009	10.86	10.86	10.86	10.86	15,000	-0.01(-0.05%)
Oct 29, 2009	10.86	10.86	10.86	10.86	0	-0.10(-0.91%)
Oct 28, 2009	10.96	10.96	10.96	10.96	10,000	-0.04(-0.36%)
Oct 13, 2009		11.00	11.00	11.00	0	+0.35(+3.29%)
Sep 24, 2009	10.65	10.65	10.65	10.65	0	+0.13(+1.27%)
Sep 17, 2009		10.52	10.52	10.52	0	-0.03(-0.32%)
Sep 16, 2009	10.55	10.55	10.55	10.55	1,000	+0.26(+2.48%)
Sep 15, 2009	10.29	10.29	10.29	10.29	1,000	+0.28(+2.81%)
Sep 14, 2009	10.01	10.01	10.01	10.01	3,664	+0.71(+7.67%)
Sep 08, 2009		9.300	9.300	9.300	0	-1.10(-10.58%)
Sep 04, 2009	10.40	10.40	10.40	10.40	2,500	+0.60(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.