Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4388 0.4388 0.4388 0 -0.01(-2.27%)
Nov 29, 2017 0.4490 0.4490 0.4490 0.4490 7,000 +0.00(+0.00%)
Nov 28, 2017 0.4500 0.4500 0.4473 0.4490 46,000 -0.02(-4.26%)
Nov 27, 2017 0.4779 0.4779 0.4690 0.4690 15,390 +0.02(+4.92%)
Nov 24, 2017 0.4470 0.4470 0.4470 0.4470 2,500 +0.01(+2.05%)
Nov 22, 2017 0.4380 0.4380 0.4380 0.4380 5,566 +0.04(+9.23%)
Nov 21, 2017 0.4010 0.4010 0.4010 0.4010 4,500 -0.00(-0.74%)
Nov 20, 2017 0.3960 0.4040 0.3960 0.4040 5,500 +0.02(+6.12%)
Nov 17, 2017 0.3625 0.3807 0.3625 0.3807 7,000 +0.01(+2.12%)
Nov 15, 2017 0.3728 0.3728 0.3728 0 -0.02(-4.41%)
Nov 14, 2017 0.4100 0.4100 0.3900 0.3900 1,734 -0.02(-5.11%)
Nov 13, 2017 0.4110 0.4110 0.4110 0.4110 2,500 -0.03(-6.59%)
Nov 10, 2017 0.4451 0.4451 0.4400 0.4400 8,800 +0.10(+30.95%)
Nov 07, 2017 0.3360 0.3360 0.3360 0 -0.01(-3.92%)
Nov 06, 2017 0.3497 0.3497 0.3497 0.3497 3,000 +0.04(+13.76%)
Nov 03, 2017 0.3150 0.3150 0.3074 0.3074 11,000 +0.00(+1.29%)
Oct 30, 2017 0.3035 0.3035 0.3035 0 +0.04(+14.87%)
Oct 27, 2017 0.2642 0.2642 0.2642 0.2642 190 -0.01(-3.82%)
Oct 23, 2017 0.2747 0.2747 0.2747 0 -0.02(-7.01%)
Oct 20, 2017 0.2954 0.2954 0.2954 0.2954 1,900 -0.03(-9.11%)
Oct 13, 2017 0.3250 0.3250 0.3250 0 +0.07(+25.00%)
Oct 09, 2017 0.2600 0.2600 0.2600 0 +0.02(+6.56%)
Oct 04, 2017 0.2440 0.2440 0.2440 0 -0.01(-2.40%)
Oct 03, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 29, 2017 0.2500 0.2500 0.2500 0 -0.00(-1.57%)
Sep 27, 2017 0.2540 0.2540 0.2540 0 +0.01(+5.83%)
Sep 26, 2017 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-3.19%)
Sep 25, 2017 0.2489 0.2489 0.2479 0.2479 11,000 +0.00(+0.69%)
Sep 22, 2017 0.2535 0.2535 0.2462 0.2462 35,500 -0.01(-4.57%)
Sep 19, 2017 0.2580 0.2580 0.2580 0 -0.01(-2.16%)
Sep 18, 2017 0.2637 0.2637 0.2637 0.2637 5,000 -0.00(-1.24%)
Sep 15, 2017 0.2670 0.2670 0.2669 0.2670 18,000 -0.02(-7.93%)
Sep 11, 2017 0.2900 0.2900 0.2900 0 +0.02(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.