Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 0.2408 0.2408 0.2408 0 -0.01(-3.45%)
Nov 22, 2016 0.2494 0.2494 0.2494 0 +0.03(+13.36%)
Nov 18, 2016 0.2200 0.2200 0.2200 0 +0.07(+49.36%)
Nov 01, 2016 0.1473 0.1473 0.1473 0 -0.02(-11.80%)
Oct 28, 2016 0.1670 0.1670 0.1670 0 -0.01(-5.65%)
Oct 27, 2016 0.1770 0.1770 0.1770 0.1770 1,667 +0.03(+22.15%)
Oct 24, 2016 0.1449 0.1449 0.1449 0 -0.01(-4.98%)
Oct 21, 2016 0.1411 0.1525 0.1411 0.1525 13,000 +0.01(+7.85%)
Oct 13, 2016 0.1414 0.1414 0.1414 0 -0.01(-5.73%)
Oct 06, 2016 0.1500 0.1500 0.1500 0 -0.01(-7.06%)
Oct 03, 2016 0.1614 0.1614 0.1614 0.1614 0 +0.00(+0.00%)
Sep 30, 2016 0.1614 0.1614 0.1614 0 -0.01(-6.16%)
Sep 29, 2016 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Sep 28, 2016 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Sep 27, 2016 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Sep 26, 2016 0.1720 0.1720 0.1720 0.1720 10,000 +0.00(+0.23%)
Sep 20, 2016 0.1716 0.1716 0.1716 0 +0.00(+1.36%)
Sep 16, 2016 0.1693 0.1693 0.1693 0 +0.00(+0.18%)
Sep 15, 2016 0.1621 0.1694 0.1621 0.1690 26,000 +0.03(+17.52%)
Sep 09, 2016 0.1438 0.1438 0.1438 0 +0.01(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.