Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				9.920	81	-0.47(-4.52%)
Nov 25, 2022				10.39	0	+0.51(+5.16%)
Nov 23, 2022	9.930	9.930	9.860	9.880	1,323	+0.52(+5.56%)
Nov 17, 2022				9.360	0	-0.36(-3.70%)
Nov 16, 2022	9.760	9.760	9.720	9.720	980	-0.77(-7.34%)
Nov 11, 2022				10.49	0	+1.34(+14.64%)
Nov 08, 2022				9.150	0	+0.22(+2.46%)
Nov 07, 2022	8.980	9.050	8.930	8.930	1,073	+0.47(+5.56%)
Nov 03, 2022				8.460	0	-0.20(-2.31%)
Nov 02, 2022	8.610	8.660	8.610	8.660	325	+0.06(+0.70%)
Nov 01, 2022	9.060	9.060	8.600	8.600	272	-0.19(-2.16%)
Oct 31, 2022	8.790	8.790	8.790	8.790	134	+0.22(+2.57%)
Oct 26, 2022				8.570	0	+0.10(+1.18%)
Oct 25, 2022	8.510	8.510	8.470	8.470	408	+0.51(+6.41%)
Oct 21, 2022				7.960	0	-0.27(-3.30%)
Oct 20, 2022	8.232	8.232	8.232	8.232	122	-0.01(-0.08%)
Oct 19, 2022	8.238	8.238	8.238	8.238	124	-0.44(-5.09%)
Oct 14, 2022				8.680	87	+0.20(+2.36%)
Oct 13, 2022	8.480	8.480	8.480	8.480	100	+0.09(+1.07%)
Oct 12, 2022	8.390	8.390	8.390	8.390	3,632	-0.65(-7.19%)
Oct 07, 2022				9.040	0	-1.09(-10.76%)
Oct 06, 2022	10.13	10.13	10.13	10.13	224	+0.68(+7.20%)
Sep 29, 2022				9.450	0	+0.34(+3.73%)
Sep 28, 2022	9.140	9.655	9.100	9.110	10,081	+0.09(+1.00%)
Sep 27, 2022	9.020	9.020	9.020	9.020	447	+0.03(+0.33%)
Sep 26, 2022	8.990	8.990	8.990	8.990	100	+0.40(+4.66%)
Sep 23, 2022	8.590	8.590	8.590	8.590	118	-1.15(-11.81%)
Sep 21, 2022				9.740	0	+0.54(+5.87%)
Sep 14, 2022				9.200	49	-0.27(-2.85%)
Sep 13, 2022	9.470	9.470	9.470	9.470	219	+0.04(+0.42%)
Sep 09, 2022				9.430	0	+0.00(+0.05%)
Sep 08, 2022	9.425	9.425	9.425	9.425	14,463	+0.54(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hargreaves Lansdown (OP: HRGLF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Hargreaves Lansdown (OP: HRGLF )

Historical Prices

Sections

Services

The Daily Press