Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0068 0.0068 0.0063 0.0063 275,235 -0.00(-4.55%)
Nov 29, 2017 0.0071 0.0071 0.0066 0.0066 52,300 -0.00(-7.04%)
Nov 28, 2017 0.0075 0.0075 0.0071 0.0071 41,751 -0.00(-5.33%)
Nov 27, 2017 0.0070 0.0075 0.0070 0.0075 20,000 -0.00(-2.51%)
Nov 24, 2017 0.0077 0.0077 0.0077 0.0077 10,000 -0.00(-3.84%)
Nov 22, 2017 0.0080 0.0080 0.0078 0.0080 14,000 +0.00(+0.00%)
Nov 21, 2017 0.0074 0.0080 0.0074 0.0080 70,000 +0.00(+6.67%)
Nov 20, 2017 0.0054 0.0078 0.0054 0.0075 95,383 -0.00(-3.85%)
Nov 17, 2017 0.0080 0.0082 0.0078 0.0078 60,000 -0.00(-1.27%)
Nov 16, 2017 0.0070 0.0079 0.0060 0.0079 130,000 -0.00(-1.25%)
Nov 15, 2017 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Nov 14, 2017 0.0080 0.0080 0.0080 0.0080 65,010 +0.00(+13.48%)
Nov 13, 2017 0.0081 0.0081 0.0070 0.0070 2,000 -0.00(-2.76%)
Nov 10, 2017 0.0080 0.0080 0.0073 0.0073 1,500 +0.00(+18.85%)
Nov 09, 2017 0.0061 0.0061 0.0061 0.0061 2,500 -0.00(-23.75%)
Nov 08, 2017 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+53.85%)
Nov 07, 2017 0.0085 0.0085 0.0051 0.0052 1,255,334 -0.00(-48.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 01, 2017 0.0072 0.0100 0.0072 0.0100 75,000 +0.00(+0.00%)
Oct 31, 2017 0.0100 0.0100 0.0100 0.0100 84,500 +0.00(+17.65%)
Oct 30, 2017 0.0100 0.0100 0.0085 0.0085 54,000 -0.00(-5.56%)
Oct 24, 2017 0.0090 0.0090 0.0090 0 -0.00(-9.91%)
Oct 23, 2017 0.0090 0.0100 0.0085 0.0100 107,040 -0.00(-0.10%)
Oct 20, 2017 0.0090 0.0100 0.0090 0.0100 43,250 +0.00(+0.00%)
Oct 19, 2017 0.0099 0.0100 0.0099 0.0100 81,908 +0.00(+1.01%)
Oct 18, 2017 0.0098 0.0099 0.0098 0.0099 33,644 +0.00(+1.43%)
Oct 16, 2017 0.0098 0.0098 0.0098 0 -0.00(-1.41%)
Oct 12, 2017 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Oct 11, 2017 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+59.68%)
Oct 09, 2017 0.0062 0.0062 0.0062 0 -0.00(-37.06%)
Oct 06, 2017 0.0100 0.0100 0.0098 0.0098 16,000 -0.00(-1.35%)
Oct 05, 2017 0.0100 0.0100 0.0100 0.0100 100 +0.00(+17.47%)
Oct 04, 2017 0.0100 0.0100 0.0085 0.0085 75,500 +0.00(+0.00%)
Oct 03, 2017 0.0100 0.0100 0.0085 0.0085 80,000 -0.00(-15.00%)
Oct 02, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 29, 2017 0.0099 0.0100 0.0098 0.0100 126,554 +0.00(+17.65%)
Sep 26, 2017 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Sep 22, 2017 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Sep 21, 2017 0.0080 0.0099 0.0080 0.0080 83,000 +0.00(+0.00%)
Sep 20, 2017 0.0078 0.0080 0.0078 0.0080 185,000 -0.00(-14.89%)
Sep 18, 2017 0.0094 0.0094 0.0094 0 -0.00(-6.00%)
Sep 15, 2017 0.0120 0.0120 0.0065 0.0100 350,000 +0.00(+4.17%)
Sep 14, 2017 0.0109 0.0110 0.0096 0.0096 70,181 -0.00(-11.11%)
Sep 12, 2017 0.0108 0.0108 0.0108 0 +0.00(+10.99%)
Sep 11, 2017 0.0097 0.0097 0.0097 0.0097 1,000 -0.00(-9.90%)
Sep 07, 2017 0.0108 0.0108 0.0108 0 +0.00(+14.29%)
Sep 06, 2017 0.0090 0.0095 0.0080 0.0095 33,287 -0.00(-13.30%)
Sep 05, 2017 0.0100 0.0109 0.0100 0.0109 153,000 +0.00(+36.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.