Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0300 0.0300 0.0212 0.0280 44,400 +0.01(+26.70%)
Nov 27, 2013 0.0239 0.0300 0.0221 0.0221 471,500 +0.00(+4.74%)
Nov 26, 2013 0.0211 0.0230 0.0211 0.0211 271,046 -0.00(-12.08%)
Nov 25, 2013 0.0240 0.0240 0.0240 0.0240 14,000 +0.00(+13.21%)
Nov 22, 2013 0.0212 0.0212 0.0212 0.0212 3,000 +0.00(+0.00%)
Nov 21, 2013 0.0200 0.0285 0.0200 0.0212 210,260 +0.00(+0.95%)
Nov 20, 2013 0.0260 0.0275 0.0200 0.0210 269,700 -0.00(-19.23%)
Nov 19, 2013 0.0295 0.0295 0.0260 0.0260 1,600 +0.00(+0.00%)
Nov 18, 2013 0.0258 0.0296 0.0255 0.0260 194,565 +0.00(+3.17%)
Nov 15, 2013 0.0299 0.0299 0.0252 0.0252 10,185 -0.00(-15.72%)
Nov 14, 2013 0.0299 0.0299 0.0299 0.0299 32,753 -0.01(-14.33%)
Nov 12, 2013 0.0340 0.0349 0.0250 0.0349 229,750 +0.00(+5.76%)
Nov 11, 2013 0.0330 0.0349 0.0330 0.0330 4,235 -0.00(-5.44%)
Nov 08, 2013 0.0349 0.0349 0.0349 0.0349 57,000 +0.00(+0.00%)
Nov 06, 2013 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Nov 05, 2013 0.0310 0.0349 0.0300 0.0349 191,500 +0.00(+0.00%)
Nov 04, 2013 0.0349 0.0349 0.0349 0.0349 13,371 +0.00(+0.00%)
Nov 01, 2013 0.0310 0.0349 0.0310 0.0349 22,000 +0.00(+5.76%)
Oct 30, 2013 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 29, 2013 0.0345 0.0345 0.0330 0.0330 163,533 -0.00(-8.08%)
Oct 28, 2013 0.0359 0.0360 0.0320 0.0359 211,654 -0.00(-5.03%)
Oct 25, 2013 0.0310 0.0378 0.0310 0.0378 98,710 +0.00(+0.00%)
Oct 23, 2013 0.0378 0.0378 0.0378 0 -0.00(-2.83%)
Oct 22, 2013 0.0379 0.0399 0.0300 0.0389 336,200 +0.01(+25.48%)
Oct 21, 2013 0.0385 0.0385 0.0310 0.0310 93,290 -0.01(-19.48%)
Oct 18, 2013 0.0420 0.0451 0.0350 0.0385 272,225 +0.00(+10.00%)
Oct 17, 2013 0.0425 0.0440 0.0350 0.0350 62,850 -0.01(-20.45%)
Oct 16, 2013 0.0425 0.0440 0.0425 0.0440 53,700 +0.00(+0.00%)
Oct 15, 2013 0.0450 0.0450 0.0428 0.0440 71,950 -0.00(-2.22%)
Oct 14, 2013 0.0260 0.0450 0.0260 0.0450 234,649 +0.02(+79.28%)
Oct 11, 2013 0.0339 0.0349 0.0250 0.0251 98,678 -0.01(-25.96%)
Oct 10, 2013 0.0349 0.0349 0.0280 0.0339 167,900 +0.01(+25.56%)
Oct 09, 2013 0.0270 0.0349 0.0270 0.0270 64,034 -0.01(-22.86%)
Oct 08, 2013 0.0394 0.0394 0.0121 0.0350 605,929 -0.00(-4.11%)
Oct 07, 2013 0.0350 0.0365 0.0350 0.0365 27,200 +0.00(+4.29%)
Oct 04, 2013 0.0365 0.0365 0.0350 0.0350 17,560 -0.00(-11.39%)
Oct 03, 2013 0.0371 0.0395 0.0365 0.0395 125,900 -0.00(-1.00%)
Oct 02, 2013 0.0399 0.0399 0.0365 0.0399 14,850 -0.00(-4.77%)
Oct 01, 2013 0.0372 0.0424 0.0351 0.0419 177,000 +0.00(+12.94%)
Sep 27, 2013 0.0380 0.0390 0.0370 0.0371 197,100 -0.00(-7.25%)
Sep 26, 2013 0.0428 0.0428 0.0400 0.0400 224,398 -0.00(-6.54%)
Sep 25, 2013 0.0428 0.0428 0.0428 0.0428 200 +0.01(+15.36%)
Sep 24, 2013 0.0449 0.0449 0.0371 0.0371 189,499 -0.01(-17.37%)
Sep 23, 2013 0.0449 0.0449 0.0449 0.0449 96,400 +0.00(+11.97%)
Sep 20, 2013 0.0450 0.0450 0.0401 0.0401 16,000 -0.00(-10.89%)
Sep 19, 2013 0.0361 0.0450 0.0361 0.0450 174,616 +0.01(+24.65%)
Sep 18, 2013 0.0418 0.0419 0.0361 0.0361 45,200 -0.01(-15.85%)
Sep 17, 2013 0.0460 0.0460 0.0360 0.0429 186,000 +0.01(+14.40%)
Sep 16, 2013 0.0459 0.0460 0.0375 0.0375 9,160 -0.01(-18.30%)
Sep 13, 2013 0.0459 0.0459 0.0440 0.0459 36,291 +0.01(+14.75%)
Sep 12, 2013 0.0400 0.0459 0.0400 0.0400 100,400 -0.01(-12.85%)
Sep 11, 2013 0.0400 0.0460 0.0400 0.0459 19,600 -0.00(-0.22%)
Sep 10, 2013 0.0478 0.0478 0.0400 0.0460 101,000 -0.00(-3.77%)
Sep 09, 2013 0.0383 0.0478 0.0383 0.0478 2,500 +0.00(+0.00%)
Sep 06, 2013 0.0449 0.0479 0.0383 0.0478 50,500 +0.00(+0.00%)
Sep 05, 2013 0.0363 0.0479 0.0363 0.0478 20,461 -0.00(-0.21%)
Sep 04, 2013 0.0479 0.0479 0.0363 0.0479 19,300 +0.01(+31.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.