Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 29, 2007 0.4100 0.4800 0.4100 0.4800 14,621 +0.00(+0.00%)
Nov 28, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 27, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 26, 2007 0.4800 0.4800 0.4800 0.4800 1,600 -0.02(-4.00%)
Nov 23, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2007 0.5100 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 20, 2007 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 19, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 16, 2007 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Nov 15, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 14, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 13, 2007 0.4700 0.5000 0.4400 0.5000 28,800 +0.00(+0.00%)
Nov 12, 2007 0.4500 0.5000 0.4400 0.5000 20,150 +0.06(+13.64%)
Nov 09, 2007 0.4000 0.4500 0.4000 0.4400 56,700 +0.03(+7.32%)
Nov 08, 2007 0.4100 0.4100 0.4100 0.4100 6,000 +0.07(+20.59%)
Nov 07, 2007 0.4100 0.4100 0.3000 0.3400 17,727 -0.01(-2.86%)
Nov 06, 2007 0.3200 0.3500 0.3200 0.3500 10,000 +0.03(+9.37%)
Nov 05, 2007 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Nov 02, 2007 0.2900 0.3700 0.2900 0.3200 83,500 +0.07(+25.49%)
Nov 01, 2007 0.2250 0.2900 0.2250 0.2550 28,357 +0.03(+13.33%)
Oct 31, 2007 0.2400 0.2400 0.1950 0.2250 126,840 -0.01(-4.26%)
Oct 30, 2007 0.2800 0.2800 0.2350 0.2350 37,100 +0.00(+0.00%)
Oct 29, 2007 0.2800 0.2900 0.2350 0.2350 9,024 -0.03(-9.62%)
Oct 26, 2007 0.2300 0.2600 0.2200 0.2600 28,157 -0.01(-1.89%)
Oct 25, 2007 0.2250 0.2650 0.2250 0.2650 6,536 +0.02(+6.00%)
Oct 24, 2007 0.2450 0.2500 0.2450 0.2500 9,710 +0.02(+11.11%)
Oct 23, 2007 0.2350 0.2350 0.2200 0.2250 47,768 -0.02(-10.00%)
Oct 19, 2007 0.2900 0.2900 0.2500 0.2500 22,500 -0.04(-13.79%)
Oct 18, 2007 0.2900 0.2900 0.2900 0.2900 14,000 +0.02(+7.41%)
Oct 17, 2007 0.2800 0.3000 0.2500 0.2700 41,000 +0.01(+3.85%)
Oct 16, 2007 0.4300 0.4300 0.2500 0.2600 194,520 -0.15(-36.59%)
Oct 15, 2007 0.4400 0.4700 0.3600 0.4100 47,500 +0.02(+5.13%)
Oct 12, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 11, 2007 0.4000 0.4000 0.3900 0.3900 12,000 +0.03(+8.33%)
Oct 10, 2007 0.3500 0.3800 0.3400 0.3600 74,880 +0.04(+12.50%)
Oct 09, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 08, 2007 0.3700 0.3900 0.3200 0.3200 110,400 -0.05(-13.51%)
Oct 05, 2007 0.3500 0.3700 0.3500 0.3700 13,386 -0.02(-5.13%)
Oct 04, 2007 0.4000 0.4000 0.3900 0.3900 10,480 -0.01(-2.50%)
Oct 03, 2007 0.4300 0.4300 0.4000 0.4000 23,000 +0.00(+0.00%)
Oct 02, 2007 0.4000 0.4000 0.3800 0.4000 38,850 -0.01(-1.55%)
Oct 01, 2007 0.4500 0.4500 0.3700 0.4063 153,100 -0.04(-9.71%)
Sep 28, 2007 0.4800 0.4800 0.4400 0.4500 16,500 -0.04(-8.16%)
Sep 27, 2007 0.3700 0.5100 0.3700 0.4900 494,806 +0.12(+32.43%)
Sep 26, 2007 0.3400 0.3800 0.3300 0.3700 51,595 +0.06(+19.35%)
Sep 25, 2007 0.3500 0.4900 0.3100 0.3100 106,094 -0.01(-3.13%)
Sep 24, 2007 0.4000 0.4700 0.3200 0.3200 41,656 -0.04(-11.11%)
Sep 21, 2007 0.5500 0.6200 0.3500 0.3600 55,310 -0.24(-40.00%)
Sep 20, 2007 0.7800 0.9400 0.5500 0.6000 535,650 -0.15(-20.00%)
Sep 19, 2007 0.8100 0.8100 0.7500 0.7500 17,000 -0.05(-6.25%)
Sep 18, 2007 0.7300 0.8000 0.7300 0.8000 18,100 +0.02(+2.56%)
Sep 17, 2007 0.8000 0.8000 0.7800 0.7800 5,190 +0.03(+4.00%)
Sep 14, 2007 0.8900 0.8900 0.7500 0.7500 2,000 +0.00(+0.00%)
Sep 13, 2007 0.7000 0.7500 0.7000 0.7500 3,300 +0.00(+0.00%)
Sep 12, 2007 0.7500 0.7500 0.7000 0.7500 11,300 +0.00(+0.00%)
Sep 11, 2007 0.7600 0.8000 0.7500 0.7500 15,007 +0.02(+2.74%)
Sep 10, 2007 0.7500 0.7600 0.7300 0.7300 7,400 -0.12(-14.12%)
Sep 07, 2007 0.9000 0.9500 0.7500 0.8500 17,860 -0.15(-15.00%)
Sep 06, 2007 1.000 1.000 1.000 1.000 100 +0.04(+4.17%)
Sep 05, 2007 1.000 1.000 0.8800 0.9600 7,775 +0.21(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.