Indicators

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.9000	0.9000		0	+0.00(+0.00%)
Sep 25, 2018	0.9700	1.018	0.9425	0.9425	138,034	-0.02(-1.93%)
Sep 24, 2018	0.9650	1.050	0.9200	0.9610	197,839	+0.03(+3.11%)
Sep 21, 2018	0.8100	0.9750	0.8100	0.9320	416,200	+0.08(+9.65%)
Sep 20, 2018	0.8750	0.9000	0.8010	0.8500	91,576	-0.02(-2.75%)
Sep 19, 2018	0.7200	0.8900	0.7200	0.8740	351,025	+0.15(+21.39%)
Sep 18, 2018	0.7800	0.7900	0.7150	0.7200	64,885	-0.05(-6.49%)
Sep 17, 2018	0.7500	0.7750	0.7200	0.7700	70,537	+0.05(+6.28%)
Sep 14, 2018	0.7925	0.7925	0.7245	0.7245	43,800	-0.07(-8.29%)
Sep 13, 2018	0.7950	0.7950	0.7600	0.7900	40,202	-0.00(-0.50%)
Sep 12, 2018	0.7300	0.8050	0.7300	0.7940	36,898	+0.02(+2.45%)
Sep 11, 2018	0.8175	0.8175	0.7150	0.7750	84,124	-0.03(-3.73%)
Sep 10, 2018	0.7600	0.8200	0.7300	0.8050	65,256	+0.07(+8.78%)
Sep 07, 2018	0.8000	0.8300	0.7210	0.7400	60,200	-0.09(-10.84%)
Sep 06, 2018	0.7500	0.8350	0.7500	0.8300	49,277	+0.03(+3.75%)
Sep 05, 2018	0.7610	0.8000	0.7200	0.8000	189,880	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.