Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.770 1.820 1.670 1.760 154,755 -0.03(-1.68%)
Nov 29, 2017 1.790 1.790 1.610 1.790 159,431 +0.01(+0.56%)
Nov 28, 2017 1.730 1.790 1.700 1.780 185,427 +0.07(+4.09%)
Nov 27, 2017 1.820 1.820 1.650 1.710 357,228 -0.10(-5.32%)
Nov 24, 2017 1.520 1.860 1.510 1.806 259,934 +0.27(+17.27%)
Nov 22, 2017 1.360 1.540 1.360 1.540 158,869 +0.18(+13.24%)
Nov 21, 2017 1.480 1.480 1.340 1.360 83,488 -0.11(-7.48%)
Nov 20, 2017 1.490 1.500 1.420 1.470 63,736 -0.03(-2.00%)
Nov 17, 2017 1.460 1.550 1.410 1.500 255,052 +0.05(+3.45%)
Nov 16, 2017 1.415 1.450 1.360 1.450 291,460 +0.06(+4.49%)
Nov 15, 2017 1.410 1.420 1.310 1.388 231,804 +0.08(+5.93%)
Nov 14, 2017 1.380 1.380 1.180 1.310 141,291 -0.07(-5.07%)
Nov 13, 2017 1.305 1.390 1.300 1.380 95,297 +0.03(+2.22%)
Nov 10, 2017 1.230 1.350 1.230 1.350 74,012 +0.15(+12.88%)
Nov 09, 2017 1.340 1.340 1.130 1.196 60,549 -0.13(-10.08%)
Nov 08, 2017 1.200 1.340 1.170 1.330 82,783 +0.04(+3.10%)
Nov 07, 2017 1.400 1.420 1.270 1.290 182,791 -0.12(-8.51%)
Nov 06, 2017 1.415 1.420 1.330 1.410 262,894 +0.03(+2.17%)
Nov 03, 2017 1.360 1.380 1.280 1.380 210,953 +0.03(+2.22%)
Nov 02, 2017 1.090 1.360 1.070 1.350 354,268 +0.27(+25.00%)
Nov 01, 2017 1.100 1.140 1.060 1.080 34,783 -0.03(-2.70%)
Oct 31, 2017 1.120 1.140 1.070 1.110 22,512 -0.01(-0.89%)
Oct 30, 2017 1.060 1.120 1.060 1.120 33,094 +0.04(+3.70%)
Oct 27, 2017 1.060 1.110 1.050 1.080 44,151 -0.01(-0.92%)
Oct 26, 2017 1.100 1.150 1.050 1.090 29,854 -0.03(-2.68%)
Oct 25, 2017 1.160 1.160 1.060 1.120 32,583 -0.03(-2.61%)
Oct 24, 2017 1.185 1.240 1.150 1.150 24,088 -0.05(-4.17%)
Oct 23, 2017 1.260 1.270 1.150 1.200 42,181 -0.06(-4.76%)
Oct 20, 2017 1.240 1.260 1.200 1.260 23,260 +0.07(+5.88%)
Oct 19, 2017 1.175 1.210 1.150 1.190 21,587 -0.01(-0.83%)
Oct 18, 2017 1.170 1.220 1.090 1.200 46,205 +0.02(+1.69%)
Oct 17, 2017 1.190 1.205 1.030 1.180 133,327 -0.01(-0.84%)
Oct 16, 2017 1.230 1.230 1.190 1.190 38,747 -0.04(-3.25%)
Oct 13, 2017 1.250 1.260 1.230 1.230 53,783 -0.02(-1.60%)
Oct 12, 2017 1.250 1.270 1.240 1.250 40,247 -0.03(-2.34%)
Oct 11, 2017 1.290 1.290 1.270 1.280 28,744 -0.01(-0.78%)
Oct 10, 2017 1.300 1.300 1.260 1.290 134,471 -0.01(-0.77%)
Oct 09, 2017 1.340 1.360 1.280 1.300 66,121 -0.06(-4.41%)
Oct 06, 2017 1.350 1.360 1.300 1.360 52,051 +0.02(+1.49%)
Oct 05, 2017 1.330 1.380 1.320 1.340 70,075 +0.02(+1.52%)
Oct 04, 2017 1.300 1.360 1.275 1.320 105,357 +0.02(+1.54%)
Oct 03, 2017 1.270 1.320 1.240 1.300 45,657 +0.06(+4.84%)
Oct 02, 2017 1.320 1.320 1.220 1.240 40,220 -0.07(-5.34%)
Sep 29, 2017 1.310 1.310 1.305 1.310 40,023 +0.02(+1.55%)
Sep 28, 2017 1.290 1.290 1.240 1.290 30,392 +0.00(+0.00%)
Sep 27, 2017 1.300 1.300 1.250 1.290 21,965 -0.01(-0.77%)
Sep 26, 2017 1.300 1.320 1.270 1.300 22,637 +0.00(+0.00%)
Sep 25, 2017 1.290 1.310 1.200 1.300 41,607 -0.01(-0.76%)
Sep 22, 2017 1.340 1.370 1.310 1.310 27,731 -0.01(-0.76%)
Sep 21, 2017 1.355 1.355 1.320 1.320 19,378 -0.03(-2.22%)
Sep 20, 2017 1.380 1.390 1.341 1.350 18,071 -0.01(-0.74%)
Sep 19, 2017 1.340 1.490 1.330 1.360 71,157 +0.01(+0.74%)
Sep 18, 2017 1.330 1.370 1.330 1.350 36,845 +0.01(+0.75%)
Sep 15, 2017 1.358 1.370 1.330 1.340 28,361 -0.01(-0.74%)
Sep 14, 2017 1.380 1.380 1.320 1.350 28,693 -0.01(-0.74%)
Sep 13, 2017 1.420 1.420 1.300 1.360 106,065 +0.00(+0.00%)
Sep 12, 2017 1.350 1.360 1.310 1.360 103,825 +0.02(+1.49%)
Sep 11, 2017 1.360 1.375 1.320 1.340 78,007 -0.01(-0.74%)
Sep 08, 2017 1.300 1.360 1.200 1.350 61,012 +0.05(+3.85%)
Sep 07, 2017 1.340 1.340 1.260 1.300 35,054 -0.01(-0.76%)
Sep 06, 2017 1.320 1.320 1.270 1.310 13,023 +0.05(+3.97%)
Sep 05, 2017 1.330 1.330 1.200 1.260 52,790 -0.06(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.