Indicators

US Metro Bank (OP: USMT )

3.190 +0.090 (+2.90%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				4.700	0	-0.05(-1.05%)
Nov 18, 2022				4.750	0	+0.00(+0.00%)
Nov 11, 2022				4.750	0	+0.30(+6.74%)
Nov 10, 2022	4.550	4.600	4.450	4.450	600	-0.15(-3.26%)
Nov 09, 2022	4.700	4.790	4.600	4.600	3,050	-0.15(-3.16%)
Nov 08, 2022	4.750	4.750	4.750	4.750	100	+0.00(+0.00%)
Nov 01, 2022				4.750	0	-0.05(-1.04%)
Oct 31, 2022	4.750	4.800	4.750	4.800	200	+0.00(+0.00%)
Oct 25, 2022				4.800	0	+0.00(+0.00%)
Oct 24, 2022	4.800	4.800	4.790	4.800	2,500	+0.15(+3.23%)
Oct 17, 2022				4.650	0	+0.00(+0.00%)
Oct 13, 2022				4.650	0	+0.00(+0.00%)
Oct 12, 2022	4.650	4.650	4.650	4.650	100	-0.15(-3.12%)
Oct 04, 2022				4.800	79	+0.05(+1.05%)
Sep 30, 2022				4.750	0	+0.10(+2.15%)
Sep 27, 2022				4.650	0	-0.06(-1.27%)
Sep 26, 2022	4.710	4.710	4.710	4.710	200	+0.00(+0.00%)
Sep 20, 2022				4.710	0	-0.13(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.