Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

N/A UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0002 6,084,074 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0002 0.0001 0.0002 4,462,000 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0002 0.0001 0.0002 1,444,011 +0.00(+0.00%)
Nov 23, 2022 0.0002 74 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0002 0.0001 0.0002 26,470,766 +0.00(+100.00%)
Nov 21, 2022 0.0002 0.0002 0.0001 0.0001 15,038,000 -0.00(-50.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0002 13,485,208 +0.00(+100.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0001 4,450,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 7,142,000 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 200,500 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0001 4,141,018 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 5,900,000 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0001 102,000 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0001 3,429,900 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0001 5,790,319 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 8,042,425 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 20,100,000 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 3,000,001 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 598,000 +0.00(+0.00%)
Nov 01, 2022 0.0002 0.0002 0.0001 0.0001 489,000 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0002 0.0001 0.0001 9,699,025 -0.00(-50.00%)
Oct 28, 2022 0.0002 0.0002 0.0002 0.0002 111,200 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0002 405,000 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0002 0.0001 0.0002 3,200,400 +0.00(+100.00%)
Oct 24, 2022 0.0002 0.0002 0.0001 0.0001 4,305,555 -0.00(-50.00%)
Oct 21, 2022 0.0002 0.0002 0.0001 0.0002 2,860,000 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0002 0.0001 0.0002 23,000 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0002 0.0001 0.0002 1,018,570 +0.00(+100.00%)
Oct 18, 2022 0.0002 0.0002 0.0001 0.0001 6,137,636 -0.00(-50.00%)
Oct 17, 2022 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0002 0.0001 0.0002 550,099 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0002 0.0001 0.0002 6,751,100 +0.00(+0.00%)
Oct 11, 2022 0.0002 0 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0002 0.0001 0.0002 59,729,300 +0.00(+100.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 10,780,000 -0.00(-50.00%)
Oct 06, 2022 0.0001 0.0002 0.0001 0.0002 3,002,500 +0.00(+100.00%)
Oct 05, 2022 0.0002 0.0002 0.0001 0.0001 9,316,496 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 6,060,000 +0.00(+0.00%)
Oct 03, 2022 0.0002 0.0002 0.0001 0.0001 2,684,999 +0.00(+0.00%)
Sep 30, 2022 0.0002 0.0002 0.0001 0.0001 5,157,989 -0.00(-50.00%)
Sep 29, 2022 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0001 0.0002 551,601 +0.00(+100.00%)
Sep 27, 2022 0.0001 0.0002 0.0001 0.0001 44,457,116 -0.00(-50.00%)
Sep 26, 2022 0.0002 0.0002 0.0001 0.0002 3,930,696 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0002 0.0001 0.0002 18,866,076 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0002 390,000 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0002 0.0001 0.0002 2,501,850 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0002 28,965,200 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0002 0.0001 0.0002 900,000 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0002 23,701,696 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0002 0.0001 0.0002 226,168 +0.00(+0.00%)
Sep 14, 2022 0.0002 0.0002 0.0001 0.0002 3,365,054 +0.00(+100.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 10,074 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0002 0.0001 0.0001 9,983,907 -0.00(-50.00%)
Sep 09, 2022 0.0001 0.0002 0.0001 0.0002 18,183,228 +0.00(+100.00%)
Sep 08, 2022 0.0001 0.0002 0.0001 0.0001 2,852,980 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0002 0.0001 0.0001 11,401,957 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 1,902,073 -0.00(-50.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0002 26,260,904 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.