Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (OP: MGPRF )

0.0015 UNCHANGED
Last Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.3038 0.3038 0.3038 0 -0.01(-4.13%)
Nov 22, 2017 0.3169 0.3169 0.3169 0 -0.01(-4.17%)
Nov 21, 2017 0.3200 0.3307 0.3200 0.3307 12,500 +0.00(+0.21%)
Nov 20, 2017 0.3100 0.3377 0.2911 0.3300 67,500 -0.02(-5.71%)
Nov 17, 2017 0.3430 0.3500 0.3420 0.3500 22,350 +0.00(+0.89%)
Nov 16, 2017 0.3300 0.3472 0.3300 0.3469 76,500 +0.03(+9.71%)
Nov 14, 2017 0.3162 0.3162 0.3162 0 -0.02(-5.33%)
Nov 13, 2017 0.3340 0.3340 0.3340 0.3340 4,000 +0.00(+0.33%)
Nov 10, 2017 0.3290 0.3329 0.3290 0.3329 5,000 -0.01(-4.28%)
Nov 09, 2017 0.3321 0.3478 0.3321 0.3478 15,000 +0.00(+0.03%)
Nov 08, 2017 0.3500 0.3500 0.3338 0.3477 50,500 -0.00(-0.66%)
Nov 07, 2017 0.3503 0.3503 0.3440 0.3500 76,500 +0.00(+0.60%)
Nov 06, 2017 0.3321 0.3479 0.3321 0.3479 27,500 +0.02(+5.17%)
Nov 03, 2017 0.3082 0.3308 0.3082 0.3308 15,000 +0.01(+4.06%)
Nov 02, 2017 0.3200 0.3200 0.3179 0.3179 5,000 -0.01(-1.97%)
Nov 01, 2017 0.3124 0.3437 0.3124 0.3243 28,000 -0.03(-8.47%)
Oct 31, 2017 0.3543 0.3543 0.3543 0.3543 3,000 +0.00(+0.00%)
Oct 27, 2017 0.3543 0.3543 0.3543 0 +0.03(+10.72%)
Oct 26, 2017 0.3200 0.3200 0.3200 0.3200 2,500 -0.07(-17.31%)
Oct 20, 2017 0.3870 0.3870 0.3870 0 +0.02(+4.59%)
Oct 19, 2017 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Oct 18, 2017 0.3891 0.3891 0.3700 0.3700 3,500 -0.02(-4.64%)
Oct 11, 2017 0.3880 0.3880 0.3880 0 -0.01(-3.00%)
Oct 10, 2017 0.3882 0.4020 0.3882 0.4000 24,000 +0.01(+3.09%)
Oct 09, 2017 0.3880 0.3880 0.3880 0.3880 2,500 +0.03(+7.78%)
Oct 06, 2017 0.3600 0.3600 0.3600 0.3600 2,500 +0.10(+38.46%)
Sep 29, 2017 0.2600 0.2600 0.2600 0 +0.05(+24.40%)
Sep 22, 2017 0.2090 0.2090 0.2090 0 -0.02(-9.13%)
Sep 18, 2017 0.2300 0.2300 0.2300 0 -0.02(-6.24%)
Sep 15, 2017 0.2200 0.2453 0.2200 0.2453 3,600 +0.08(+44.29%)
Sep 11, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 05, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.