Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0005 0.0003 0.0003 57,342,560 -0.00(-25.00%)
Nov 29, 2022 0.0003 0.0005 0.0003 0.0004 130,372,992 +0.00(+33.33%)
Nov 28, 2022 0.0004 0.0004 0.0003 0.0003 8,054,591 -0.00(-25.00%)
Nov 25, 2022 0.0004 0.0004 0.0004 0.0004 501 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0004 0.0004 0.0004 13,865,000 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0004 0.0003 0.0004 63,000 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0003 17,521,828 -0.00(-25.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0004 8,440,850 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0004 0.0003 0.0004 6,120,578 +0.00(+33.33%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0003 2,151,500 +0.00(+0.00%)
Nov 14, 2022 0.0003 0 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0004 0.0003 0.0003 10,252,708 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0003 5,314,352 -0.00(-25.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 888,300 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0004 0.0004 280,000 +0.00(+33.33%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0003 2,990,262 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0003 0.0003 254,700 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0004 0.0003 0.0003 148,000 -0.00(-25.00%)
Nov 02, 2022 0.0003 0.0004 0.0003 0.0004 100,137 +0.00(+33.33%)
Nov 01, 2022 0.0004 0.0004 0.0003 0.0003 295,000 -0.00(-25.00%)
Oct 31, 2022 0.0004 0.0004 0.0004 0.0004 781,100 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0004 2,913,041 +0.00(+33.33%)
Oct 27, 2022 0.0003 0.0004 0.0003 0.0003 1,244,710 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0004 0.0003 0.0003 3,560,676 -0.00(-25.00%)
Oct 25, 2022 0.0003 0.0004 0.0003 0.0004 5,040,800 +0.00(+0.00%)
Oct 24, 2022 0.0004 0.0004 0.0003 0.0004 8,442,535 +0.00(+33.33%)
Oct 21, 2022 0.0004 0.0004 0.0003 0.0003 3,638,736 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0004 0.0003 0.0003 11,862,577 -0.00(-25.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0004 1,270,500 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0004 0.0003 0.0004 3,641,979 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0004 0.0004 311,000 +0.00(+33.33%)
Oct 14, 2022 0.0004 0.0004 0.0003 0.0003 4,410,000 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0003 709,666 -0.00(-25.00%)
Oct 12, 2022 0.0004 0.0004 0.0003 0.0004 445,000 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0004 0.0003 0.0004 782,000 +0.00(+33.33%)
Oct 10, 2022 0.0003 0.0003 0.0003 0.0003 1,172,663 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0004 0.0003 0.0003 2,637,036 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0004 0.0003 0.0003 3,310,221 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0004 0.0003 0.0003 2,764,945 -0.00(-25.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 325,900 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0004 0.0004 0.0004 1,532,000 +0.00(+33.33%)
Sep 30, 2022 0.0003 0.0004 0.0003 0.0003 602,200 -0.00(-25.00%)
Sep 29, 2022 0.0004 0.0004 0.0003 0.0004 2,643,222 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0004 0.0003 0.0004 4,602,680 +0.00(+0.00%)
Sep 27, 2022 0.0003 0.0004 0.0003 0.0004 2,880,400 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0004 0.0004 42,223,064 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0004 1,167,499 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0004 7,955,499 +0.00(+0.00%)
Sep 21, 2022 0.0004 0.0005 0.0004 0.0004 625,000 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0004 0.0004 3,321,361 -0.00(-20.00%)
Sep 19, 2022 0.0005 0.0005 0.0004 0.0005 4,548,567 +0.00(+0.00%)
Sep 16, 2022 0.0005 0.0007 0.0004 0.0005 323,181,952 +0.00(+0.00%)
Sep 15, 2022 0.0005 0.0005 0.0004 0.0005 50,585,280 +0.00(+25.00%)
Sep 14, 2022 0.0004 0.0005 0.0004 0.0004 14,897,503 -0.00(-20.00%)
Sep 13, 2022 0.0004 0.0005 0.0004 0.0005 5,323,148 +0.00(+0.00%)
Sep 12, 2022 0.0006 0.0006 0.0005 0.0005 1,613,600 -0.00(-16.67%)
Sep 09, 2022 0.0004 0.0006 0.0004 0.0006 41,634,012 +0.00(+50.00%)
Sep 08, 2022 0.0005 0.0005 0.0004 0.0004 12,100 -0.00(-20.00%)
Sep 07, 2022 0.0004 0.0005 0.0004 0.0005 2,057,500 +0.00(+0.00%)
Sep 06, 2022 0.0004 0.0005 0.0004 0.0005 3,939,467 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0005 0.0005 0.0005 1,957,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.