Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0002 0.0001 0.0001 26,550,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 1,198 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 993,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 1,312,500 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0001 597,500 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0001 16,095,298 -0.00(-50.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0.0002 705,200 +0.00(+100.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 1,587,500 -0.00(-50.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 12,129,984 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0002 0.0001 0.0001 586,300 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0001 2,525,000 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0001 7,678,000 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0001 0.0001 5,942,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 1,240,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 296,667 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0001 0.0001 2,200,500 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0001 0.0001 4,803,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 954,744 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0001 4,222,509 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0001 8,585,100 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 5,105,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0002 0.0001 0.0001 16,030,098 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0002 0.0001 0.0001 11,101,632 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 612,773 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 860,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 8,566,499 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0001 33,737,500 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 15,868,189 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0001 0.0001 1,200 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0001 0.0001 2,817,999 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 23, 2019 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0001 0.0002 24,925,000 +0.00(+100.00%)
Sep 19, 2019 0.0002 0.0002 0.0001 0.0001 976,615 -0.00(-50.00%)
Sep 18, 2019 0.0001 0.0002 0.0001 0.0002 2,050,000 +0.00(+100.00%)
Sep 17, 2019 0.0002 0.0002 0.0001 0.0001 10,385,798 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 7,383,000 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0001 1,552,100 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 6,026,801 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 505,000 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 2,950,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 3,208,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.