Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0001 0.0001 0.0001 0.0001 5,009,999 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 1,391,700 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0.0001 1,821,000 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 6,949,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 2,839,999 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 1,100,001 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0002 0.0001 0.0001 30,944,700 +0.00(+0.00%)
Nov 09, 2016 0.0002 0.0002 0.0001 0.0001 16,836,344 -0.00(-50.00%)
Nov 08, 2016 0.0001 0.0002 0.0001 0.0002 20,081,000 +0.00(+100.00%)
Nov 07, 2016 0.0001 0.0002 0.0001 0.0001 6,260,100 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 7,710,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 8,957,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 34,684,656 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 3,867,427 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 7,457,999 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0002 0.0001 0.0001 301,789,856 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0002 0.0001 0.0001 11,900,030 -0.00(-50.00%)
Oct 21, 2016 0.0001 0.0002 0.0001 0.0002 89,986,688 +0.00(+100.00%)
Oct 20, 2016 0.0002 0.0003 0.0001 0.0001 130,313,536 -0.00(-50.00%)
Oct 19, 2016 0.0001 0.0002 0.0001 0.0002 74,455,864 +0.00(+100.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 42,429,812 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 100,420 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Sep 22, 2016 0.0000 0.0000 0.0000 0.0000 475,000 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.