Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 7,942,303 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0.0001 1,290,000 -0.00(-90.00%)
Nov 04, 2015 0.0010 0.0010 0.0010 0.0010 7,500 +0.00(+400.00%)
Nov 03, 2015 0.0001 0.0002 0.0001 0.0002 489,999 +0.00(+0.00%)
Nov 02, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0.0001 970,700 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0.0001 14,362,800 -0.00(-50.00%)
Oct 27, 2015 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 0.0001 2,499,908 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 10,554,300 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Oct 08, 2015 0.0002 0.0002 0.0000 0.0000 6,134,000 -0.00(-99.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0.0001 3,619,000 -0.00(-50.00%)
Oct 06, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 11,225,700 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0.0001 2,183,400 +0.00(+0.00%)
Oct 01, 2015 0.0001 0.0001 0.0001 0.0001 24,485,682 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0.0001 2,623,400 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0.0001 3,865,200 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 1,705,200 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0001 0.0001 0.0001 1,844,523 +0.00(+0.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 0.0001 9,656,144 +0.00(+0.00%)
Sep 17, 2015 0.0002 0.0002 0.0001 0.0001 12,492,550 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0.0001 12,425,260 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0.0001 8,682,400 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Sep 02, 2015 0.0002 0.0002 0.0002 0.0002 2,040,300 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.