Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7000 0.7877 0.7000 0.7000 12,716 +0.00(+0.00%)
Nov 29, 2023 0.7300 0.8099 0.7000 0.7000 7,717 -0.03(-4.11%)
Nov 28, 2023 0.7000 0.8986 0.7000 0.7300 11,199 +0.01(+1.39%)
Nov 27, 2023 0.7001 0.7300 0.7001 0.7200 9,532 +0.02(+2.84%)
Nov 24, 2023 0.7100 0.7500 0.7000 0.7001 2,181 -0.05(-6.65%)
Nov 22, 2023 0.7200 0.9700 0.6900 0.7500 31,321 +0.06(+8.70%)
Nov 21, 2023 0.7400 0.7400 0.6900 0.6900 7,370 +0.00(+0.00%)
Nov 20, 2023 0.7800 0.7800 0.6800 0.6900 19,418 -0.08(-10.39%)
Nov 17, 2023 0.7200 0.7800 0.6812 0.7700 7,158 +0.07(+10.00%)
Nov 16, 2023 0.7300 0.7800 0.6700 0.7000 13,766 -0.03(-4.11%)
Nov 15, 2023 0.7200 0.7900 0.6462 0.7300 19,630 +0.07(+10.61%)
Nov 14, 2023 0.6500 0.6700 0.6200 0.6600 10,224 +0.00(+0.00%)
Nov 13, 2023 0.6200 0.7200 0.6200 0.6600 10,743 -0.03(-4.35%)
Nov 10, 2023 0.6000 0.7200 0.6000 0.6900 9,095 +0.04(+6.15%)
Nov 09, 2023 0.7199 0.7199 0.6000 0.6500 18,301 +0.00(+0.00%)
Nov 08, 2023 0.5800 0.7200 0.5800 0.6500 3,492 +0.03(+4.84%)
Nov 07, 2023 0.7200 0.7200 0.5800 0.6200 15,544 -0.06(-8.82%)
Nov 06, 2023 0.7000 0.7300 0.6700 0.6800 26,419 -0.02(-2.86%)
Nov 03, 2023 0.8100 0.8100 0.7000 0.7000 16,434 -0.13(-15.66%)
Nov 02, 2023 0.6700 0.9800 0.6700 0.8300 8,986 -0.01(-1.19%)
Nov 01, 2023 0.9800 0.9900 0.8000 0.8400 10,587 -0.06(-6.67%)
Oct 31, 2023 0.8700 0.9900 0.8700 0.9000 13,674 +0.06(+7.14%)
Oct 30, 2023 0.7200 0.8888 0.7200 0.8400 9,420 +0.11(+15.07%)
Oct 27, 2023 0.7300 1.030 0.7200 0.7300 9,195 -0.08(-9.88%)
Oct 26, 2023 0.8000 1.150 0.7200 0.8100 45,683 -0.08(-8.99%)
Oct 25, 2023 0.6850 0.9500 0.6850 0.8900 9,244 -0.10(-10.10%)
Oct 24, 2023 0.5500 1.090 0.5500 0.9900 12,921 +0.33(+50.00%)
Oct 23, 2023 0.8000 0.8800 0.5600 0.6600 71,066 -0.24(-26.67%)
Oct 20, 2023 0.7600 1.100 0.7600 0.9000 16,554 -0.43(-32.33%)
Oct 19, 2023 1.350 1.490 0.7100 1.330 101,381 -0.02(-1.48%)
Oct 18, 2023 1.250 1.500 1.100 1.350 34,690 -0.15(-10.00%)
Oct 17, 2023 1.450 1.550 1.210 1.500 79,903 +0.11(+7.91%)
Oct 16, 2023 1.100 1.700 1.100 1.390 129,568 +0.40(+40.40%)
Oct 13, 2023 0.7500 1.000 0.7500 0.9900 74,775 +0.11(+12.50%)
Oct 12, 2023 0.4500 1.000 0.4000 0.8800 145,947 +0.53(+150.07%)
Oct 11, 2023 0.3000 0.7500 0.0400 0.3519 199,525 +0.32(+1126.13%)
Oct 10, 2023 0.0287 0.0469 0.0287 0.0287 6,849 -0.02(-36.08%)
Oct 06, 2023 0.0449 0 +0.02(+56.99%)
Oct 05, 2023 0.0285 0.0286 0.0285 0.0286 5,873 +0.00(+1.42%)
Oct 04, 2023 0.0282 0.0282 0.0282 0.0282 570 +0.00(+0.00%)
Oct 03, 2023 0.0282 0.0282 0.0282 0.0282 2,949 +0.00(+0.00%)
Oct 02, 2023 0.0281 0.0282 0.0281 0.0282 943 +0.00(+0.36%)
Sep 29, 2023 0.0281 0.0281 0.0281 0.0281 241 +0.00(+0.00%)
Sep 28, 2023 0.0280 0.0294 0.0280 0.0281 2,690 +0.00(+4.07%)
Sep 27, 2023 0.0270 0.0270 0.0270 0.0270 6,813 +0.00(+0.00%)
Sep 26, 2023 0.0270 0.0270 0.0270 0.0270 663 +0.00(+0.00%)
Sep 25, 2023 0.0270 0.0270 0.0270 0.0270 1,300 +0.00(+0.00%)
Sep 22, 2023 0.0270 0.0270 0.0270 0.0270 4,566 +0.00(+0.00%)
Sep 21, 2023 0.0270 0.0270 0.0270 0.0270 2,825 +0.00(+0.00%)
Sep 20, 2023 0.0270 0.0270 0.0270 0.0270 3,144 +0.00(+0.00%)
Sep 19, 2023 0.0270 0.0270 0.0270 0.0270 15,900 +0.00(+0.00%)
Sep 18, 2023 0.0270 0.0270 0.0270 0.0270 3,023 +0.00(+0.00%)
Sep 15, 2023 0.0270 0.0270 0.0270 0.0270 17,306 +0.00(+0.00%)
Sep 14, 2023 0.0270 0.0270 0.0270 0.0270 13,939 +0.00(+0.00%)
Sep 13, 2023 0.0270 0.0270 0.0270 0.0270 9,686 +0.00(+0.00%)
Sep 12, 2023 0.0270 0.0270 0.0270 0.0270 735 +0.00(+0.00%)
Sep 11, 2023 0.0270 0.0270 0.0270 0.0270 10,325 +0.00(+0.00%)
Sep 07, 2023 0.0270 1 +0.00(+0.00%)
Sep 06, 2023 0.0270 0.0270 0.0270 0.0270 703 +0.00(+0.00%)
Sep 05, 2023 0.0270 0.0270 0.0270 0.0270 30,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.