Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 +0.0590 (+21.07%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.650 4.950 4.510 4.860 63,814 +0.21(+4.52%)
Nov 29, 2021 5.040 5.050 4.550 4.650 83,802 -0.29(-5.87%)
Nov 26, 2021 4.950 5.000 4.650 4.940 54,056 -0.09(-1.84%)
Nov 24, 2021 5.020 5.100 4.850 5.032 44,221 -0.07(-1.32%)
Nov 23, 2021 5.150 5.200 5.000 5.100 62,570 -0.15(-2.86%)
Nov 22, 2021 5.510 5.540 5.200 5.250 40,820 -0.28(-5.06%)
Nov 19, 2021 5.530 5.590 5.500 5.530 32,358 +0.00(+0.00%)
Nov 18, 2021 5.550 5.590 5.530 5.530 20,985 +0.00(+0.00%)
Nov 17, 2021 5.510 5.530 5.400 5.530 55,431 +0.02(+0.27%)
Nov 16, 2021 5.530 5.540 5.500 5.515 60,676 -0.03(-0.45%)
Nov 15, 2021 5.420 5.640 5.400 5.540 52,425 +0.19(+3.55%)
Nov 12, 2021 5.460 5.480 5.310 5.350 51,736 -0.15(-2.73%)
Nov 11, 2021 5.650 5.690 5.200 5.500 75,361 -0.15(-2.65%)
Nov 10, 2021 5.610 5.650 29,238 -0.05(-0.88%)
Nov 09, 2021 6.050 6.140 5.540 5.700 55,168 -0.30(-5.00%)
Nov 08, 2021 6.060 6.180 6.000 6.000 45,067 -0.07(-1.15%)
Nov 05, 2021 5.950 6.190 5.950 6.070 26,248 +0.12(+2.02%)
Nov 04, 2021 6.000 6.330 5.950 5.950 54,464 -0.05(-0.83%)
Nov 03, 2021 6.170 6.300 6.000 6.000 38,644 -0.22(-3.54%)
Nov 02, 2021 6.220 6.340 6.100 6.220 32,829 -0.14(-2.20%)
Nov 01, 2021 6.410 6.510 6.470 6.360 37,472 -0.11(-1.70%)
Oct 29, 2021 6.310 6.740 6.310 6.470 42,833 +0.07(+1.07%)
Oct 28, 2021 6.150 6.550 6.120 6.402 47,222 +0.19(+3.08%)
Oct 27, 2021 6.505 6.550 6.150 6.210 45,059 -0.31(-4.75%)
Oct 26, 2021 6.100 6.520 89,319 +0.52(+8.67%)
Oct 25, 2021 6.280 6.380 5.870 6.000 54,735 -0.24(-3.85%)
Oct 22, 2021 6.570 6.750 5.850 6.240 111,846 -0.51(-7.56%)
Oct 21, 2021 7.770 7.900 6.500 6.750 123,837 -0.86(-11.30%)
Oct 20, 2021 6.950 7.940 6.700 7.610 212,721 +0.61(+8.71%)
Oct 19, 2021 6.350 7.000 6.130 7.000 197,772 +0.77(+12.36%)
Oct 18, 2021 5.250 6.650 5.100 6.230 347,606 +1.33(+27.14%)
Oct 15, 2021 4.970 5.000 4.850 4.900 34,003 -0.10(-2.00%)
Oct 14, 2021 4.940 5.015 4.940 5.000 47,894 +0.06(+1.21%)
Oct 13, 2021 4.940 5.110 4.750 4.940 78,291 -0.17(-3.33%)
Oct 12, 2021 5.000 5.240 4.900 5.110 44,743 +0.16(+3.23%)
Oct 11, 2021 4.950 5.040 4.900 4.950 50,074 -0.09(-1.79%)
Oct 08, 2021 4.980 5.090 4.810 5.040 35,567 +0.10(+2.02%)
Oct 07, 2021 5.010 5.080 4.900 4.940 34,320 -0.12(-2.37%)
Oct 06, 2021 5.000 5.100 4.900 5.060 11,274 +0.16(+3.27%)
Oct 05, 2021 4.820 5.490 4.820 4.900 119,109 +0.01(+0.20%)
Oct 04, 2021 5.410 5.630 4.740 4.890 75,108 -0.61(-11.09%)
Oct 01, 2021 5.370 5.620 5.270 5.500 16,799 +0.02(+0.36%)
Sep 30, 2021 5.390 5.655 5.350 5.480 56,432 +0.04(+0.74%)
Sep 29, 2021 6.210 6.210 5.410 5.440 76,782 -0.71(-11.54%)
Sep 28, 2021 6.520 6.630 6.120 6.150 71,901 -0.36(-5.53%)
Sep 27, 2021 5.290 6.800 5.200 6.510 214,213 +1.26(+24.00%)
Sep 24, 2021 5.450 5.560 5.000 5.250 65,429 -0.10(-1.87%)
Sep 23, 2021 5.970 5.980 4.700 5.350 199,182 -0.64(-10.68%)
Sep 22, 2021 4.740 5.990 4.490 5.990 330,910 +1.50(+33.26%)
Sep 21, 2021 3.810 4.550 3.750 4.495 114,655 +0.70(+18.29%)
Sep 20, 2021 4.000 4.050 3.800 3.800 152,905 -0.27(-6.63%)
Sep 17, 2021 4.060 4.170 3.950 4.070 46,788 -0.05(-1.21%)
Sep 16, 2021 3.980 4.170 3.870 4.120 68,921 +0.07(+1.73%)
Sep 15, 2021 4.545 4.580 3.830 4.050 258,486 -0.60(-12.90%)
Sep 14, 2021 4.810 5.110 4.500 4.650 110,237 -0.13(-2.72%)
Sep 13, 2021 5.010 5.230 4.750 4.780 163,489 -0.29(-5.72%)
Sep 10, 2021 5.300 5.390 5.000 5.070 88,718 -0.23(-4.34%)
Sep 09, 2021 5.340 5.400 5.220 5.300 47,775 -0.05(-0.93%)
Sep 08, 2021 5.160 5.410 5.140 5.350 30,649 -0.05(-0.93%)
Sep 07, 2021 5.260 5.440 5.110 5.400 58,041 +0.07(+1.31%)
Sep 03, 2021 5.280 5.500 5.260 5.330 56,361 -0.17(-3.09%)
Sep 02, 2021 5.480 5.600 5.140 5.500 125,098 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.