Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.590 9.900 6.960 7.650 1,044,398 -0.80(-9.47%)
Nov 27, 2020 7.300 8.550 7.200 8.450 437,700 +1.35(+19.01%)
Nov 25, 2020 7.010 7.100 6.320 7.100 341,900 +0.30(+4.41%)
Nov 24, 2020 6.500 7.350 6.460 6.800 583,321 +0.51(+8.11%)
Nov 23, 2020 5.000 6.600 4.750 6.290 785,810 +1.69(+36.74%)
Nov 20, 2020 5.550 5.970 4.250 4.600 759,000 -0.88(-16.06%)
Nov 19, 2020 4.790 5.480 4.790 5.480 424,933 +0.84(+17.98%)
Nov 18, 2020 4.450 4.650 4.320 4.645 255,563 +0.39(+9.29%)
Nov 17, 2020 4.180 4.250 4.120 4.250 159,795 +0.08(+1.92%)
Nov 16, 2020 3.900 4.210 3.850 4.170 150,224 +0.36(+9.59%)
Nov 13, 2020 3.950 4.350 3.700 3.805 418,600 +0.04(+0.93%)
Nov 12, 2020 3.580 3.800 3.550 3.770 94,910 +0.23(+6.50%)
Nov 11, 2020 3.350 3.540 3.350 3.540 20,306 +0.19(+5.67%)
Nov 10, 2020 3.350 3.440 3.350 3.350 22,388 -0.05(-1.47%)
Nov 09, 2020 3.380 3.520 3.360 3.400 32,358 +0.02(+0.59%)
Nov 06, 2020 3.400 3.600 3.300 3.380 30,300 -0.21(-5.85%)
Nov 05, 2020 3.260 3.700 3.250 3.590 81,187 +0.29(+8.79%)
Nov 04, 2020 3.270 3.360 3.250 3.300 25,180 -0.04(-1.20%)
Nov 03, 2020 3.350 3.350 3.280 3.340 16,515 +0.08(+2.45%)
Nov 02, 2020 3.255 3.350 3.250 3.260 23,683 +0.01(+0.31%)
Oct 30, 2020 3.750 3.750 3.190 3.250 111,400 -0.39(-10.71%)
Oct 29, 2020 3.380 3.720 3.250 3.640 80,500 +0.40(+12.35%)
Oct 28, 2020 3.410 3.410 3.210 3.240 19,871 -0.17(-4.99%)
Oct 27, 2020 3.450 3.450 3.310 3.410 16,281 -0.02(-0.58%)
Oct 26, 2020 3.470 3.470 3.340 3.430 22,431 -0.01(-0.29%)
Oct 23, 2020 3.330 3.470 3.330 3.440 20,300 +0.08(+2.38%)
Oct 22, 2020 3.405 3.405 3.330 3.360 16,506 -0.01(-0.30%)
Oct 21, 2020 3.495 3.495 3.360 3.370 28,757 +0.02(+0.75%)
Oct 20, 2020 3.410 3.420 3.330 3.345 16,357 -0.07(-2.19%)
Oct 19, 2020 3.380 3.420 3.240 3.420 23,515 +0.02(+0.59%)
Oct 16, 2020 3.405 3.470 3.200 3.400 37,200 -0.04(-1.02%)
Oct 15, 2020 3.400 3.460 3.380 3.435 10,846 +0.06(+1.93%)
Oct 14, 2020 3.310 3.460 3.310 3.370 18,936 +0.04(+1.20%)
Oct 13, 2020 3.310 3.370 3.200 3.330 18,151 +0.05(+1.52%)
Oct 12, 2020 3.420 3.420 3.240 3.280 35,465 -0.13(-3.81%)
Oct 09, 2020 3.520 3.520 3.350 3.410 33,500 -0.11(-3.12%)
Oct 08, 2020 3.520 3.580 3.510 3.520 24,759 +0.02(+0.57%)
Oct 07, 2020 3.450 3.590 3.370 3.500 28,242 -0.02(-0.57%)
Oct 06, 2020 3.500 3.620 3.260 3.520 73,137 +0.02(+0.57%)
Oct 05, 2020 3.120 3.990 3.105 3.500 234,637 +0.50(+16.67%)
Oct 02, 2020 3.050 3.120 2.840 3.000 89,300 -0.10(-3.23%)
Oct 01, 2020 3.380 3.380 2.900 3.100 191,473 -0.27(-8.01%)
Sep 30, 2020 3.360 3.400 3.360 3.370 10,364 +0.01(+0.30%)
Sep 29, 2020 3.390 3.470 3.350 3.360 25,323 -0.04(-1.03%)
Sep 28, 2020 3.590 3.590 3.380 3.395 16,871 -0.04(-1.31%)
Sep 25, 2020 3.450 3.490 3.400 3.440 17,600 +0.03(+0.88%)
Sep 24, 2020 3.400 3.520 3.400 3.410 28,102 +0.03(+0.89%)
Sep 23, 2020 3.554 3.800 3.370 3.380 93,794 -0.18(-5.06%)
Sep 22, 2020 3.630 3.630 3.530 3.560 9,274 +0.03(+0.85%)
Sep 21, 2020 3.700 3.700 3.520 3.530 31,497 -0.13(-3.55%)
Sep 18, 2020 3.680 3.760 3.650 3.660 83,900 +0.06(+1.67%)
Sep 17, 2020 3.600 3.650 3.510 3.600 42,562 +0.10(+2.86%)
Sep 16, 2020 3.500 3.530 3.470 3.500 27,471 +0.08(+2.34%)
Sep 15, 2020 3.410 3.445 3.400 3.420 32,329 +0.02(+0.59%)
Sep 14, 2020 3.350 3.510 3.310 3.400 34,395 -0.02(-0.58%)
Sep 11, 2020 3.460 3.470 3.410 3.420 19,200 -0.05(-1.44%)
Sep 10, 2020 3.560 3.580 3.410 3.470 33,786 -0.11(-3.21%)
Sep 09, 2020 3.500 3.660 3.440 3.585 24,708 +0.09(+2.72%)
Sep 08, 2020 3.600 3.625 3.340 3.490 57,224 -0.07(-1.97%)
Sep 04, 2020 3.700 3.740 3.470 3.560 79,700 -0.14(-3.78%)
Sep 03, 2020 3.650 3.830 3.600 3.700 45,700 +0.01(+0.14%)
Sep 02, 2020 3.750 3.840 3.600 3.695 53,371 +0.06(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.