Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.050 3.090 2.996 3.090 36,361 +0.07(+2.32%)
Nov 29, 2016 3.070 3.110 3.000 3.020 59,928 -0.05(-1.63%)
Nov 28, 2016 3.100 3.105 3.020 3.070 22,487 -0.03(-0.97%)
Nov 25, 2016 3.061 3.120 3.050 3.100 13,540 -0.02(-0.64%)
Nov 23, 2016 3.120 3.120 3.120 0 -0.01(-0.32%)
Nov 22, 2016 3.135 3.150 3.120 3.130 20,664 -0.01(-0.32%)
Nov 21, 2016 3.195 3.240 3.100 3.140 30,815 -0.02(-0.63%)
Nov 18, 2016 3.170 3.200 3.140 3.160 22,521 -0.01(-0.32%)
Nov 17, 2016 3.280 3.280 3.160 3.170 24,779 -0.11(-3.35%)
Nov 16, 2016 3.151 3.300 3.151 3.280 21,012 +0.00(+0.00%)
Nov 15, 2016 3.255 3.300 3.140 3.280 26,463 +0.08(+2.50%)
Nov 14, 2016 3.335 3.470 3.150 3.200 42,572 -0.05(-1.54%)
Nov 11, 2016 3.329 3.370 3.250 3.250 32,300 -0.08(-2.40%)
Nov 10, 2016 3.435 3.440 3.300 3.330 31,543 +0.15(+4.72%)
Nov 09, 2016 3.255 3.280 3.081 3.180 122,237 -0.17(-5.22%)
Nov 08, 2016 3.320 3.370 3.300 3.355 15,463 +0.04(+1.05%)
Nov 07, 2016 3.325 3.430 3.260 3.320 53,626 +0.00(+0.00%)
Nov 04, 2016 3.300 3.500 3.270 3.320 43,285 +0.02(+0.61%)
Nov 03, 2016 3.300 3.520 3.300 3.300 40,328 -0.01(-0.30%)
Nov 02, 2016 3.540 3.540 3.300 3.310 117,388 -0.19(-5.43%)
Nov 01, 2016 3.540 3.560 3.500 3.500 27,189 -0.06(-1.55%)
Oct 31, 2016 3.670 3.670 3.510 3.555 43,398 -0.10(-2.87%)
Oct 28, 2016 3.750 3.750 3.630 3.660 11,514 +0.03(+0.69%)
Oct 27, 2016 3.755 3.800 3.610 3.635 47,446 -0.12(-3.07%)
Oct 26, 2016 3.630 3.900 3.560 3.750 146,629 +0.19(+5.34%)
Oct 25, 2016 3.690 3.690 3.560 3.560 22,868 -0.02(-0.56%)
Oct 24, 2016 3.540 3.640 3.530 3.580 31,349 +0.03(+0.85%)
Oct 21, 2016 3.645 3.645 3.540 3.550 36,886 -0.09(-2.47%)
Oct 20, 2016 3.500 3.650 3.500 3.640 51,827 +0.02(+0.55%)
Oct 19, 2016 3.665 3.680 3.470 3.620 34,131 -0.05(-1.36%)
Oct 18, 2016 3.540 3.670 3.540 3.670 15,337 +0.09(+2.51%)
Oct 17, 2016 3.760 3.770 3.550 3.580 35,981 -0.12(-3.24%)
Oct 14, 2016 3.530 3.800 3.480 3.700 37,665 +0.21(+6.02%)
Oct 13, 2016 3.400 3.500 3.390 3.490 17,903 +0.09(+2.65%)
Oct 12, 2016 3.365 3.490 3.365 3.400 17,196 +0.05(+1.49%)
Oct 11, 2016 3.354 3.390 3.320 3.350 11,957 +0.00(+0.00%)
Oct 10, 2016 3.425 3.600 3.320 3.350 55,230 -0.23(-6.42%)
Oct 07, 2016 3.385 3.580 3.380 3.580 39,375 +0.11(+3.17%)
Oct 06, 2016 3.550 3.560 3.340 3.470 69,287 -0.15(-4.01%)
Oct 05, 2016 3.630 3.770 3.570 3.615 55,843 -0.12(-3.34%)
Oct 04, 2016 3.690 3.770 3.690 3.740 44,548 +0.04(+1.08%)
Oct 03, 2016 3.705 3.750 3.650 3.700 30,620 +0.00(+0.00%)
Sep 30, 2016 3.655 3.720 3.650 3.700 27,698 +0.05(+1.37%)
Sep 29, 2016 3.575 3.700 3.550 3.650 56,909 +0.05(+1.39%)
Sep 28, 2016 3.610 3.640 3.540 3.600 27,470 -0.02(-0.55%)
Sep 27, 2016 3.610 3.690 3.550 3.620 53,949 +0.01(+0.28%)
Sep 26, 2016 3.405 3.640 3.360 3.610 64,837 +0.22(+6.49%)
Sep 23, 2016 3.140 3.560 3.140 3.390 80,294 +0.20(+6.27%)
Sep 22, 2016 3.290 3.290 3.100 3.190 78,113 -0.11(-3.33%)
Sep 21, 2016 3.435 3.500 3.220 3.300 101,596 -0.12(-3.51%)
Sep 20, 2016 3.545 3.550 3.400 3.420 46,993 -0.15(-4.20%)
Sep 19, 2016 3.615 3.660 3.540 3.570 27,435 -0.06(-1.65%)
Sep 16, 2016 3.660 3.710 3.550 3.630 35,589 -0.07(-1.89%)
Sep 15, 2016 3.650 3.700 3.500 3.700 36,915 +0.05(+1.37%)
Sep 14, 2016 3.620 3.690 3.580 3.650 20,050 +0.07(+1.96%)
Sep 13, 2016 3.460 3.620 3.410 3.580 49,092 +0.05(+1.42%)
Sep 12, 2016 3.865 3.890 3.250 3.530 148,842 -0.23(-6.12%)
Sep 09, 2016 3.710 3.860 3.710 3.760 58,987 +0.06(+1.62%)
Sep 08, 2016 4.070 4.140 3.700 3.700 229,126 -0.45(-10.84%)
Sep 07, 2016 3.770 4.160 3.770 4.150 393,077 +0.39(+10.37%)
Sep 06, 2016 3.310 3.770 3.300 3.760 221,624 +0.44(+13.42%)
Sep 02, 2016 3.315 3.315 3.315 0 +0.18(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.