Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.080 3.150 2.900 3.050 172,508 +0.07(+2.35%)
Nov 27, 2015 2.950 3.210 2.800 2.980 121,283 +0.23(+8.36%)
Nov 25, 2015 2.750 2.750 2.750 0 +0.10(+3.77%)
Nov 24, 2015 2.800 3.060 2.650 2.650 236,892 -0.11(-3.99%)
Nov 23, 2015 2.760 2.760 135,301 +0.17(+6.56%)
Nov 20, 2015 2.750 2.550 2.590 94,869 -0.16(-5.82%)
Nov 19, 2015 2.740 2.750 2.700 2.750 80,067 +0.02(+0.73%)
Nov 18, 2015 2.670 2.740 2.660 2.730 96,215 +0.05(+1.87%)
Nov 17, 2015 2.585 2.680 2.550 2.680 92,858 +0.19(+7.63%)
Nov 16, 2015 2.490 2.600 2.460 2.490 13,481 -0.01(-0.40%)
Nov 13, 2015 2.460 2.580 2.460 2.500 33,620 -0.04(-1.57%)
Nov 12, 2015 2.520 2.570 2.400 2.540 168,945 +0.01(+0.40%)
Nov 11, 2015 2.500 2.550 2.500 2.530 23,248 +0.00(+0.00%)
Nov 10, 2015 2.475 2.530 2.475 2.530 16,665 +0.04(+1.81%)
Nov 09, 2015 2.500 2.530 2.430 2.485 23,296 -0.02(-1.00%)
Nov 06, 2015 2.510 2.530 2.500 2.510 7,154 -0.01(-0.40%)
Nov 05, 2015 2.520 2.540 2.510 2.520 22,719 +0.00(+0.00%)
Nov 04, 2015 2.590 2.605 2.520 2.520 14,698 -0.05(-1.95%)
Nov 03, 2015 2.420 2.640 2.420 2.570 46,903 +0.15(+6.20%)
Nov 02, 2015 2.470 2.470 2.420 2.420 20,320 -0.05(-2.02%)
Oct 30, 2015 2.500 2.520 2.430 2.470 13,635 -0.02(-0.80%)
Oct 29, 2015 2.440 2.550 2.430 2.490 21,181 +0.05(+2.05%)
Oct 28, 2015 2.440 2.470 2.430 2.440 16,404 -0.01(-0.41%)
Oct 27, 2015 2.520 2.520 2.430 2.450 30,967 -0.08(-3.16%)
Oct 26, 2015 2.560 2.580 2.520 2.530 20,996 -0.01(-0.39%)
Oct 23, 2015 2.620 2.710 2.500 2.540 104,863 -0.09(-3.42%)
Oct 22, 2015 2.600 2.630 2.550 2.630 26,790 +0.08(+3.14%)
Oct 21, 2015 2.640 2.640 2.550 2.550 50,499 +0.00(+0.00%)
Oct 20, 2015 2.530 2.600 2.520 2.550 43,873 +0.03(+1.19%)
Oct 19, 2015 2.440 2.520 2.420 2.520 25,340 +0.09(+3.70%)
Oct 16, 2015 2.420 2.450 2.410 2.430 18,072 -0.02(-0.82%)
Oct 15, 2015 2.440 2.450 2.400 2.450 28,723 +0.03(+1.24%)
Oct 14, 2015 2.420 2.450 2.400 2.420 17,800 -0.01(-0.41%)
Oct 13, 2015 2.430 2.440 2.410 2.430 21,223 +0.00(+0.00%)
Oct 12, 2015 2.400 2.440 2.400 2.430 18,750 +0.01(+0.41%)
Oct 09, 2015 2.420 2.450 2.400 2.420 74,793 -0.03(-1.22%)
Oct 08, 2015 2.510 2.530 2.430 2.450 29,912 -0.07(-2.78%)
Oct 07, 2015 2.580 2.580 2.500 2.520 15,596 -0.04(-1.56%)
Oct 06, 2015 2.410 2.560 2.410 2.560 45,411 +0.13(+5.35%)
Oct 05, 2015 2.400 2.450 2.400 2.430 25,625 +0.03(+1.25%)
Oct 02, 2015 2.380 2.440 2.380 2.400 26,395 +0.00(+0.00%)
Oct 01, 2015 2.410 2.420 2.400 2.400 18,138 +0.01(+0.42%)
Sep 30, 2015 2.400 2.430 2.390 2.390 13,684 -0.01(-0.42%)
Sep 29, 2015 2.450 2.450 2.390 2.400 30,653 -0.03(-1.23%)
Sep 28, 2015 2.450 2.450 2.390 2.430 56,595 +0.04(+1.67%)
Sep 25, 2015 2.375 2.460 2.370 2.390 36,532 +0.01(+0.42%)
Sep 24, 2015 2.550 2.550 2.330 2.380 107,887 -0.17(-6.67%)
Sep 23, 2015 2.310 2.770 2.310 2.550 172,137 +0.24(+10.39%)
Sep 22, 2015 2.330 2.340 2.310 2.310 55,296 -0.02(-0.86%)
Sep 21, 2015 2.370 2.370 2.320 2.330 43,362 -0.02(-0.85%)
Sep 18, 2015 2.340 2.355 2.330 2.350 35,147 -0.01(-0.42%)
Sep 17, 2015 2.330 2.360 2.330 2.360 52,322 +0.01(+0.43%)
Sep 16, 2015 2.350 2.370 2.340 2.350 22,383 -0.01(-0.43%)
Sep 15, 2015 2.320 2.390 2.320 2.360 36,532 +0.02(+0.86%)
Sep 14, 2015 2.320 2.360 2.320 2.340 38,856 +0.01(+0.43%)
Sep 11, 2015 2.345 2.360 2.300 2.330 41,558 -0.04(-1.69%)
Sep 10, 2015 2.330 2.370 2.310 2.370 78,581 +0.04(+1.72%)
Sep 09, 2015 2.430 2.450 2.310 2.330 162,679 -0.08(-3.32%)
Sep 08, 2015 2.500 2.500 2.410 2.410 58,235 -0.02(-0.82%)
Sep 04, 2015 2.430 2.430 2.430 0 -0.17(-6.54%)
Sep 03, 2015 2.700 2.710 2.560 2.600 87,591 -0.09(-3.35%)
Sep 02, 2015 2.650 2.900 2.580 2.690 166,259 +0.11(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.