Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.660 3.660 3.490 3.490 500 -0.21(-5.68%)
Nov 27, 2020 3.670 3.700 3.670 3.700 300 +0.22(+6.32%)
Nov 25, 2020 3.490 3.490 3.480 3.480 25,800 -0.01(-0.40%)
Nov 24, 2020 3.365 3.494 3.365 3.494 11,100 +0.00(+0.11%)
Nov 23, 2020 3.380 3.490 3.310 3.490 12,137 +0.33(+10.44%)
Nov 20, 2020 3.160 3.160 3.160 3.160 500 -0.33(-9.46%)
Nov 18, 2020 3.490 3.490 3.490 0 +0.34(+10.79%)
Nov 17, 2020 3.150 3.150 3.150 15 +0.00(+0.00%)
Nov 13, 2020 3.150 3.150 3.150 0 +0.20(+6.61%)
Nov 12, 2020 2.955 2.955 2.955 2.955 284 -0.19(-5.90%)
Nov 11, 2020 3.140 3.140 3.140 3.140 367 +0.00(+0.00%)
Nov 10, 2020 3.140 3.140 3.140 21 +0.00(+0.00%)
Nov 09, 2020 3.070 3.140 3.070 3.140 22,572 +0.19(+6.44%)
Nov 06, 2020 2.810 2.955 2.810 2.950 26,300 +0.10(+3.51%)
Nov 05, 2020 2.850 2.850 2.850 25,000 +0.00(+0.00%)
Nov 03, 2020 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 02, 2020 2.875 3.000 2.850 2.850 21,644 +0.04(+1.39%)
Oct 30, 2020 3.010 3.010 2.811 2.811 49,300 -0.06(-1.92%)
Oct 28, 2020 2.866 2.866 2.866 0 -0.20(-6.64%)
Oct 27, 2020 3.070 3.070 3.070 9 +0.00(+0.00%)
Oct 26, 2020 2.915 3.070 2.915 3.070 5,000 +0.24(+8.48%)
Oct 23, 2020 2.830 2.830 2.830 2.830 500 +0.08(+2.91%)
Oct 22, 2020 2.750 2.750 2.750 2.750 101 -0.15(-5.17%)
Oct 21, 2020 3.010 3.010 2.900 2.900 4,323 +0.15(+5.45%)
Oct 19, 2020 2.750 2.750 2.750 0 +0.01(+0.36%)
Oct 16, 2020 2.750 2.750 2.740 2.740 1,200 -0.06(-2.14%)
Oct 14, 2020 2.800 2.800 2.800 0 +0.33(+13.36%)
Oct 09, 2020 2.470 2.470 2.470 0 +0.00(+0.00%)
Oct 02, 2020 2.470 2.470 2.470 0 +0.00(+0.00%)
Oct 01, 2020 2.470 2.470 2.470 2.470 152,000 +0.08(+3.35%)
Sep 30, 2020 2.525 2.525 2.390 2.390 10,001 +0.07(+3.18%)
Sep 29, 2020 2.316 2.316 2.316 2.316 200 -0.23(-9.16%)
Sep 25, 2020 2.550 2.550 2.550 0 +0.03(+1.19%)
Sep 24, 2020 2.520 2.520 2.520 50,000 +0.00(+0.00%)
Sep 23, 2020 2.520 2.520 2.520 2.520 50,100 -0.11(-4.36%)
Sep 22, 2020 2.635 2.635 2.635 50 +0.00(+0.00%)
Sep 21, 2020 2.635 2.635 2.635 2.635 60,100 +0.05(+2.13%)
Sep 18, 2020 2.580 2.580 2.580 2.580 200 -0.21(-7.69%)
Sep 14, 2020 2.795 2.795 2.795 0 +0.00(+0.00%)
Sep 11, 2020 2.795 2.795 2.795 2.795 600 -0.00(-0.13%)
Sep 04, 2020 2.799 2.799 2.799 0 +0.08(+3.08%)
Sep 03, 2020 2.715 2.715 2.715 2.715 25,064 +0.13(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.