Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.650 2.650 2.650 2.650 700 -0.10(-3.64%)
Nov 27, 2019 2.750 2.750 2.750 2.750 1,000 +0.15(+5.77%)
Nov 25, 2019 2.600 2.600 2.600 0 +0.05(+1.96%)
Nov 21, 2019 2.550 2.550 2.550 0 -0.21(-7.61%)
Nov 19, 2019 2.760 2.760 2.760 0 +0.06(+2.22%)
Nov 12, 2019 2.700 2.700 2.700 0 -0.06(-2.17%)
Nov 08, 2019 2.760 2.760 2.760 0 +0.00(+0.00%)
Nov 07, 2019 2.760 2.760 2.760 25,000 +0.00(+0.00%)
Nov 06, 2019 2.660 2.760 2.660 2.760 6,165 +0.10(+3.76%)
Nov 05, 2019 2.660 2.660 2.660 80,048 +0.00(+0.00%)
Nov 04, 2019 2.700 2.810 2.660 2.660 6,840 +0.03(+1.14%)
Nov 01, 2019 2.660 2.660 2.540 2.630 2,100 +0.11(+4.37%)
Oct 29, 2019 2.520 2.520 2.520 0 +0.03(+1.20%)
Oct 28, 2019 2.490 2.490 2.490 2.490 400 -0.08(-2.97%)
Oct 25, 2019 2.566 2.566 2.566 2.566 31,100 +0.03(+1.04%)
Oct 22, 2019 2.540 2.540 2.540 0 -0.01(-0.39%)
Oct 21, 2019 2.450 2.550 2.450 2.550 250 +0.10(+4.08%)
Oct 14, 2019 2.450 2.450 2.450 0 +0.15(+6.52%)
Oct 07, 2019 2.300 2.300 2.300 0 +0.12(+5.50%)
Oct 04, 2019 2.180 2.180 2.180 1 +0.00(+0.00%)
Oct 03, 2019 2.080 2.180 2.080 2.180 52,028 -0.01(-0.46%)
Oct 02, 2019 2.210 2.210 2.190 2.190 3,700 -0.22(-9.13%)
Sep 26, 2019 2.410 2.410 2.410 0 +0.08(+3.43%)
Sep 24, 2019 2.330 2.330 2.330 0 -0.03(-1.27%)
Sep 23, 2019 2.360 2.360 2.360 2.360 1,079 -0.04(-1.67%)
Sep 17, 2019 2.400 2.400 2.400 0 -0.13(-5.14%)
Sep 13, 2019 2.530 2.530 2.530 0 +0.25(+10.96%)
Sep 12, 2019 2.280 2.280 2.280 2.280 120 +0.04(+1.79%)
Sep 11, 2019 2.410 2.410 2.240 2.240 370 -0.11(-4.68%)
Sep 06, 2019 2.350 2.350 2.350 0 +0.04(+1.73%)
Sep 04, 2019 2.310 2.310 2.310 0 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.