Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elis S.A. (OP: ELSSF )

22.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 26.30 26.30 26.30 0 +0.46(+1.78%)
Nov 22, 2017 25.84 25.84 25.84 0 -0.24(-0.91%)
Nov 20, 2017 26.08 26.08 26.08 0 -0.18(-0.69%)
Nov 15, 2017 26.26 26.26 26.26 0 +0.17(+0.65%)
Nov 10, 2017 26.09 26.09 26.09 0 -0.34(-1.29%)
Nov 08, 2017 26.43 26.43 26.43 0 +0.28(+1.08%)
Oct 31, 2017 26.15 26.15 26.15 0 -0.75(-2.80%)
Oct 20, 2017 26.90 26.90 26.90 0 +0.20(+0.75%)
Oct 11, 2017 26.70 26.70 26.70 0 +0.46(+1.74%)
Sep 26, 2017 26.24 26.24 26.24 0 +1.44(+5.82%)
Sep 13, 2017 24.80 24.80 24.80 0 +0.38(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.