Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2014		15.50	15.50	15.50	0	-0.19(-1.24%)
Nov 12, 2014		15.69	15.69	15.69	0	-0.42(-2.60%)
Nov 10, 2014		16.11	16.11	16.11	0	+0.31(+1.99%)
Nov 06, 2014		15.80	15.80	15.80	2	+0.93(+6.23%)
Nov 05, 2014	14.87	14.87	14.87	14.87	1,454	+0.12(+0.81%)
Nov 04, 2014	14.75	14.75	14.75	14.75	109	-0.04(-0.29%)
Nov 03, 2014	14.79	14.79	14.79	14.79	100	-0.16(-1.05%)
Oct 31, 2014	14.99	14.99	14.95	14.95	1,201	-0.20(-1.32%)
Oct 29, 2014		15.15	15.15	15.15	1	+0.24(+1.64%)
Oct 28, 2014	14.85	14.91	14.85	14.91	680	+0.14(+0.92%)
Oct 24, 2014		14.77	14.77	14.77	0	-0.01(-0.06%)
Oct 23, 2014	14.83	14.83	14.78	14.78	10,626	-0.10(-0.69%)
Oct 22, 2014	14.88	14.88	14.88	14.88	701	-0.12(-0.78%)
Oct 21, 2014	14.91	15.00	14.90	15.00	1,055	+0.21(+1.45%)
Oct 20, 2014	14.79	14.79	14.79	14.79	361	-0.30(-2.01%)
Oct 16, 2014	15.09	15.15	15.09	15.09	1,970	+0.12(+0.81%)
Oct 14, 2014	14.97	14.97	14.97	14.97	293	-0.01(-0.09%)
Oct 10, 2014		14.98	14.98	14.98	1	-0.20(-1.34%)
Oct 09, 2014	15.19	15.19	15.19	15.19	120	+0.09(+0.57%)
Oct 08, 2014	15.10	15.10	15.10	15.10	1,000	-0.20(-1.32%)
Oct 07, 2014	15.30	15.30	15.30	15.30	125	-0.20(-1.27%)
Oct 06, 2014	15.50	15.50	15.50	15.50	428	-0.60(-3.73%)
Sep 29, 2014		16.10	16.10	16.10	67	-0.79(-4.68%)
Sep 22, 2014		16.89	16.89	16.89	0	-0.04(-0.24%)
Sep 17, 2014		16.93	16.93	16.93	0	-0.06(-0.34%)
Sep 15, 2014		16.99	16.99	16.99	0	-0.11(-0.65%)
Sep 09, 2014		17.10	17.10	17.10	0	-0.24(-1.38%)
Sep 05, 2014		17.34	17.34	17.34	0	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services

The Daily Press