Indicators

Experian plc (OP: EXPGF )

46.75 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.900	5.900	5.900	5.900	977	+0.40(+7.27%)
Nov 26, 2008	5.650	5.650	5.500	5.500	1,818	+0.30(+5.77%)
Nov 25, 2008		5.200	5.200	5.200	0	+0.00(+0.00%)
Nov 24, 2008	5.050	5.200	5.050	5.200	2,798	+0.37(+7.66%)
Nov 21, 2008	4.830	4.830	4.830	4.830	824	-0.02(-0.41%)
Nov 20, 2008	4.850	4.850	4.850	4.850	1,018	+0.00(+0.00%)
Nov 19, 2008	4.850	4.850	4.850	4.850	370	+0.05(+1.04%)
Nov 13, 2008		4.800	4.800	4.800	0	+0.00(+0.00%)
Nov 12, 2008	4.800	4.800	4.800	4.800	8,442	-0.55(-10.28%)
Oct 14, 2008		5.350	5.350	5.350	0	+0.00(+0.00%)
Oct 13, 2008	5.350	5.350	5.350	5.350	101	-2.62(-32.87%)
Sep 10, 2008		7.970	7.970	7.970	0	+0.00(+0.00%)
Sep 09, 2008	7.970	7.970	7.970	7.970	5,000	+1.14(+16.73%)
Sep 08, 2008		6.828	6.828	6.828	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.