Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0985 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0415 0.0491 0.0400 0.0488 91,556 +0.01(+27.08%)
Nov 29, 2023 0.0410 0.0451 0.0384 0.0384 15,894 -0.00(-7.02%)
Nov 28, 2023 0.0404 0.0549 0.0380 0.0413 140,404 -0.00(-1.90%)
Nov 27, 2023 0.0449 0.0449 0.0421 0.0421 16,313 -0.00(-0.24%)
Nov 22, 2023 0.0422 1 -0.01(-17.25%)
Nov 21, 2023 0.0525 0.0525 0.0480 0.0510 30,894 +0.01(+18.33%)
Nov 20, 2023 0.0412 0.0460 0.0405 0.0431 114,325 +0.00(+6.42%)
Nov 16, 2023 0.0405 8 -0.00(-6.90%)
Nov 15, 2023 0.0430 0.0534 0.0425 0.0435 34,342 -0.00(-0.68%)
Nov 14, 2023 0.0451 0.0550 0.0414 0.0438 222,527 -0.00(-2.45%)
Nov 13, 2023 0.0449 0.0449 0.0449 0.0449 2,084 +0.00(+12.25%)
Nov 10, 2023 0.0400 0.0400 0.0396 0.0400 3,334 -0.00(-7.41%)
Nov 09, 2023 0.0467 0.0467 0.0395 0.0432 25,057 -0.00(-7.30%)
Nov 08, 2023 0.0444 0.0549 0.0421 0.0466 41,128 +0.00(+4.95%)
Nov 07, 2023 0.0464 0.0477 0.0444 0.0444 111,209 -0.00(-7.69%)
Nov 06, 2023 0.0440 0.0481 0.0440 0.0481 18,683 -0.01(-10.43%)
Nov 03, 2023 0.0485 0.0537 0.0440 0.0537 25,600 +0.01(+11.41%)
Nov 02, 2023 0.0512 0.0512 0.0413 0.0482 30,000 +0.01(+17.85%)
Nov 01, 2023 0.0409 0.0409 0.0409 0.0409 17,500 -0.00(-0.97%)
Oct 31, 2023 0.0449 0.0449 0.0413 0.0413 4,600 -0.01(-17.40%)
Oct 30, 2023 0.0546 0.0546 0.0500 0.0500 13,000 -0.00(-3.85%)
Oct 27, 2023 0.0466 0.0520 0.0414 0.0520 117,700 +0.01(+14.04%)
Oct 26, 2023 0.0500 0.0576 0.0362 0.0456 271,625 +0.01(+13.15%)
Oct 25, 2023 0.0408 0.0476 0.0403 0.0403 37,712 +0.00(+3.33%)
Oct 24, 2023 0.0396 0.0440 0.0362 0.0390 90,223 -0.00(-1.76%)
Oct 23, 2023 0.0421 0.0441 0.0397 0.0397 84,500 -0.00(-1.00%)
Oct 20, 2023 0.0400 0.0401 0.0400 0.0401 21,205 -0.00(-6.74%)
Oct 19, 2023 0.0440 0.0440 0.0376 0.0430 40,137 +0.00(+5.13%)
Oct 18, 2023 0.0461 0.0461 0.0409 0.0409 10,003 -0.00(-7.05%)
Oct 17, 2023 0.0398 0.0440 0.0398 0.0440 10,611 -0.00(-6.98%)
Oct 16, 2023 0.0473 0.0473 0.0473 0.0473 4,000 -0.00(-0.84%)
Oct 13, 2023 0.0455 0.0477 0.0440 0.0477 80,000 +0.00(+4.84%)
Oct 12, 2023 0.0440 0.0455 0.0394 0.0455 336,704 -0.00(-4.21%)
Oct 11, 2023 0.0475 0.0475 0.0475 0.0475 26,583 -0.00(-5.75%)
Oct 10, 2023 0.0500 0.0540 0.0479 0.0504 44,317 -0.01(-13.10%)
Oct 09, 2023 0.0580 0.0580 0.0500 0.0580 3,735 +0.01(+22.11%)
Oct 06, 2023 0.0481 0.0568 0.0475 0.0475 33,418 +0.01(+15.85%)
Oct 05, 2023 0.0410 0.0572 0.0410 0.0410 1,100 -0.02(-29.31%)
Oct 04, 2023 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+4.32%)
Oct 03, 2023 0.0551 0.0576 0.0551 0.0556 49,450 +0.00(+0.91%)
Sep 29, 2023 0.0551 0 -0.00(-8.17%)
Sep 28, 2023 0.0439 0.0663 0.0439 0.0600 946,666 +0.02(+46.34%)
Sep 27, 2023 0.0400 0.0410 0.0399 0.0410 180,132 +0.00(+5.94%)
Sep 26, 2023 0.0450 0.0450 0.0387 0.0387 59,223 -0.01(-22.60%)
Sep 25, 2023 0.0450 0.0500 0.0450 0.0500 20,284 +0.00(+1.83%)
Sep 22, 2023 0.0446 0.0491 0.0413 0.0491 68,550 +0.01(+14.72%)
Sep 21, 2023 0.0395 0.0428 0.0395 0.0428 431 -0.00(-5.73%)
Sep 20, 2023 0.0433 0.0454 0.0433 0.0454 10,570 -0.00(-8.65%)
Sep 19, 2023 0.0406 0.0497 0.0377 0.0497 139,955 +0.00(+9.71%)
Sep 18, 2023 0.0429 0.0500 0.0429 0.0453 32,822 +0.00(+0.67%)
Sep 15, 2023 0.0448 0.0450 0.0448 0.0450 74,703 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0430 0.0450 56,799 +0.00(+6.13%)
Sep 13, 2023 0.0420 0.0433 0.0420 0.0424 46,926 +0.00(+5.74%)
Sep 12, 2023 0.0401 0.0401 0.0401 0.0401 11,111 -0.01(-15.58%)
Sep 11, 2023 0.0440 0.0475 0.0409 0.0475 162,367 +0.00(+10.47%)
Sep 08, 2023 0.0471 0.0471 0.0420 0.0430 20,400 -0.00(-4.02%)
Sep 07, 2023 0.0448 0.0448 0.0448 0.0448 534 +0.00(+11.17%)
Sep 06, 2023 0.0444 0.0450 0.0403 0.0403 185,672 -0.00(-8.41%)
Sep 05, 2023 0.0408 0.0440 0.0400 0.0440 20,147 +0.00(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.