Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1100 +0.0008 (+0.73%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2820 0.3055 0.2820 0.2877 59,336 +0.01(+2.71%)
Nov 27, 2020 0.2805 0.3046 0.2775 0.2801 15,600 -0.02(-6.73%)
Nov 25, 2020 0.3000 0.3070 0.3000 0.3003 57,800 -0.00(-0.73%)
Nov 24, 2020 0.2800 0.3025 0.2786 0.3025 253,420 +0.02(+8.04%)
Nov 23, 2020 0.3062 0.3250 0.2800 0.2800 77,928 -0.00(-1.44%)
Nov 20, 2020 0.2755 0.3050 0.2755 0.2841 14,200 +0.00(+1.46%)
Nov 19, 2020 0.3000 0.3050 0.2733 0.2800 181,266 -0.01(-2.51%)
Nov 18, 2020 0.2747 0.3000 0.2747 0.2872 35,344 -0.00(-0.97%)
Nov 17, 2020 0.3100 0.3300 0.2834 0.2900 66,794 -0.02(-6.24%)
Nov 16, 2020 0.2704 0.3093 0.2704 0.3093 97,738 +0.03(+9.33%)
Nov 13, 2020 0.2744 0.2905 0.2744 0.2829 53,900 -0.01(-2.62%)
Nov 12, 2020 0.2984 0.3000 0.2703 0.2905 71,680 +0.00(+0.17%)
Nov 11, 2020 0.2999 0.3000 0.2871 0.2900 6,284 -0.00(-0.14%)
Nov 10, 2020 0.3000 0.3055 0.2900 0.2904 64,115 +0.02(+7.56%)
Nov 09, 2020 0.2900 0.2900 0.2600 0.2700 121,751 +0.01(+3.05%)
Nov 06, 2020 0.2800 0.2867 0.2606 0.2620 38,200 -0.03(-9.47%)
Nov 05, 2020 0.2564 0.2900 0.2564 0.2894 48,655 +0.02(+7.26%)
Nov 04, 2020 0.2600 0.2800 0.2564 0.2698 51,018 +0.00(+0.90%)
Nov 03, 2020 0.2700 0.2750 0.2568 0.2674 38,688 -0.00(-0.63%)
Nov 02, 2020 0.3000 0.3000 0.2570 0.2691 35,334 -0.02(-6.24%)
Oct 30, 2020 0.2800 0.2900 0.2700 0.2870 59,300 +0.01(+2.50%)
Oct 29, 2020 0.2700 0.2800 0.2700 0.2800 30,569 +0.00(+0.00%)
Oct 28, 2020 0.2300 0.2800 0.2300 0.2800 29,915 -0.01(-2.61%)
Oct 27, 2020 0.2875 0.2875 0.2610 0.2875 27,446 +0.00(+0.00%)
Oct 26, 2020 0.2830 0.2975 0.2830 0.2875 52,578 +0.02(+5.54%)
Oct 23, 2020 0.2650 0.2886 0.2650 0.2724 44,700 +0.00(+0.89%)
Oct 22, 2020 0.2685 0.2700 0.2670 0.2700 29,960 +0.00(+0.00%)
Oct 21, 2020 0.2500 0.2910 0.2500 0.2700 263,076 +0.02(+6.80%)
Oct 20, 2020 0.2650 0.2650 0.2500 0.2528 91,956 -0.01(-4.60%)
Oct 19, 2020 0.2810 0.2810 0.2600 0.2650 67,191 -0.01(-3.11%)
Oct 16, 2020 0.2900 0.2950 0.2670 0.2735 138,400 -0.02(-7.29%)
Oct 15, 2020 0.2975 0.2975 0.2800 0.2950 39,412 +0.01(+2.97%)
Oct 14, 2020 0.3200 0.3220 0.2683 0.2865 132,352 -0.01(-4.44%)
Oct 13, 2020 0.3300 0.3400 0.2845 0.2998 230,704 -0.05(-14.34%)
Oct 12, 2020 0.3250 0.3500 0.3201 0.3500 137,180 +0.03(+10.97%)
Oct 09, 2020 0.3000 0.3500 0.3000 0.3154 223,800 +0.02(+6.73%)
Oct 08, 2020 0.2596 0.3024 0.2596 0.2955 167,324 +0.05(+19.49%)
Oct 07, 2020 0.2473 0.2732 0.2473 0.2473 7,674 -0.01(-3.51%)
Oct 06, 2020 0.2718 0.2770 0.2563 0.2563 133,692 -0.01(-5.07%)
Oct 05, 2020 0.2584 0.2735 0.2359 0.2700 151,343 +0.01(+3.85%)
Oct 02, 2020 0.2500 0.2668 0.2243 0.2600 153,600 +0.02(+8.20%)
Oct 01, 2020 0.2400 0.2403 0.2243 0.2403 255,550 +0.01(+2.69%)
Sep 30, 2020 0.2150 0.2380 0.2100 0.2340 300,155 +0.02(+8.84%)
Sep 29, 2020 0.1940 0.2190 0.1940 0.2150 287,545 +0.03(+18.85%)
Sep 28, 2020 0.1900 0.1947 0.1809 0.1809 27,239 -0.01(-4.79%)
Sep 25, 2020 0.1980 0.1980 0.1800 0.1900 30,300 +0.01(+5.56%)
Sep 24, 2020 0.1750 0.1956 0.1650 0.1800 164,533 +0.00(+2.74%)
Sep 23, 2020 0.1950 0.1955 0.1700 0.1752 210,550 -0.02(-11.29%)
Sep 22, 2020 0.2000 0.2190 0.1975 0.1975 56,561 +0.00(+1.28%)
Sep 21, 2020 0.2100 0.2100 0.1950 0.1950 67,409 -0.03(-15.11%)
Sep 18, 2020 0.2500 0.2500 0.2100 0.2297 147,300 -0.02(-6.28%)
Sep 17, 2020 0.2500 0.2500 0.2380 0.2451 50,949 +0.01(+4.30%)
Sep 16, 2020 0.2400 0.2570 0.2312 0.2350 158,036 -0.01(-2.08%)
Sep 15, 2020 0.2500 0.2500 0.2320 0.2400 171,664 +0.02(+9.09%)
Sep 14, 2020 0.2400 0.2400 0.2190 0.2200 80,051 -0.02(-8.52%)
Sep 11, 2020 0.2490 0.2500 0.2375 0.2405 418,600 +0.00(+0.21%)
Sep 10, 2020 0.2400 0.2500 0.2400 0.2400 190,125 -0.00(-1.03%)
Sep 09, 2020 0.2413 0.2500 0.2300 0.2425 194,528 -0.00(-0.57%)
Sep 08, 2020 0.2400 0.2495 0.2187 0.2439 234,909 -0.00(-1.45%)
Sep 04, 2020 0.2500 0.2500 0.2400 0.2475 76,300 -0.00(-1.00%)
Sep 03, 2020 0.2695 0.2695 0.2313 0.2500 224,669 -0.01(-4.32%)
Sep 02, 2020 0.2695 0.2695 0.2300 0.2613 64,152 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.