Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0901 UNCHANGED
Last Price Updated: 1:42 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3200 0.3200 0.3200 0.3200 1,200 -0.00(-0.62%)
Nov 29, 2016 0.3149 0.3220 0.3120 0.3220 18,809 +0.00(+0.63%)
Nov 28, 2016 0.3100 0.3200 0.2813 0.3200 54,803 +0.03(+10.14%)
Nov 25, 2016 0.3100 0.3100 0.2760 0.2905 49,100 -0.03(-8.98%)
Nov 23, 2016 0.3192 0.3192 0.3192 0 -0.02(-6.12%)
Nov 22, 2016 0.3701 0.3701 0.3400 0.3400 17,500 -0.03(-8.13%)
Nov 21, 2016 0.3800 0.4000 0.3659 0.3701 13,167 -0.03(-7.29%)
Nov 17, 2016 0.3992 0.3992 0.3992 0 -0.03(-7.14%)
Nov 16, 2016 0.4002 0.4299 0.4002 0.4299 14,465 +0.03(+7.47%)
Nov 15, 2016 0.4020 0.4020 0.3861 0.4000 17,334 -0.01(-1.36%)
Nov 14, 2016 0.3900 0.4200 0.3474 0.4055 108,349 -0.01(-1.84%)
Nov 11, 2016 0.4301 0.4500 0.4001 0.4131 124,767 -0.03(-6.13%)
Nov 10, 2016 0.4466 0.4633 0.4301 0.4401 34,328 +0.01(+2.49%)
Nov 09, 2016 0.4600 0.4700 0.2500 0.4294 115,326 -0.04(-8.64%)
Nov 08, 2016 0.4745 0.4745 0.4651 0.4700 18,218 +0.00(+1.08%)
Nov 07, 2016 0.5000 0.5002 0.4650 0.4650 32,384 -0.03(-7.00%)
Nov 04, 2016 0.4700 0.5000 0.4650 0.5000 20,387 +0.03(+6.36%)
Nov 03, 2016 0.4760 0.4760 0.4700 0.4701 5,000 -0.02(-3.23%)
Nov 02, 2016 0.4650 0.5050 0.4650 0.4858 27,794 +0.02(+4.47%)
Nov 01, 2016 0.4960 0.5050 0.4650 0.4650 33,305 -0.01(-1.27%)
Oct 31, 2016 0.4805 0.5000 0.4710 0.4710 37,010 -0.03(-5.80%)
Oct 28, 2016 0.5140 0.5140 0.4990 0.5000 15,317 +0.01(+1.01%)
Oct 27, 2016 0.4702 0.5200 0.4702 0.4950 63,238 +0.02(+3.13%)
Oct 26, 2016 0.5000 0.5100 0.4702 0.4800 16,332 -0.03(-5.88%)
Oct 25, 2016 0.5100 0.5100 0.5000 0.5100 6,700 +0.00(+0.00%)
Oct 24, 2016 0.4800 0.5250 0.4800 0.5100 31,130 -0.01(-1.92%)
Oct 21, 2016 0.4600 0.5200 0.4600 0.5200 32,159 +0.07(+15.53%)
Oct 20, 2016 0.4800 0.4900 0.4501 0.4501 135,788 -0.05(-9.98%)
Oct 19, 2016 0.4900 0.5000 0.4700 0.5000 56,103 +0.02(+4.17%)
Oct 18, 2016 0.4700 0.4800 0.4600 0.4800 72,601 +0.02(+3.60%)
Oct 17, 2016 0.4498 0.4700 0.4410 0.4633 74,687 +0.03(+7.25%)
Oct 14, 2016 0.3800 0.4800 0.3800 0.4320 297,581 +0.05(+13.68%)
Oct 13, 2016 0.3569 0.3800 0.3550 0.3800 17,750 +0.03(+7.04%)
Oct 12, 2016 0.3750 0.3750 0.3550 0.3550 17,500 -0.02(-5.33%)
Oct 11, 2016 0.3750 0.3750 0.3700 0.3750 17,000 +0.01(+2.18%)
Oct 07, 2016 0.3670 0.3670 0.3670 50 -0.03(-8.25%)
Oct 06, 2016 0.3800 0.4000 0.3705 0.4000 85,100 +0.03(+8.05%)
Oct 05, 2016 0.3700 0.3999 0.3500 0.3702 56,212 +0.01(+2.83%)
Oct 04, 2016 0.3800 0.3909 0.3500 0.3600 31,134 -0.03(-7.67%)
Oct 03, 2016 0.3900 0.3910 0.3800 0.3899 16,438 -0.01(-2.52%)
Sep 30, 2016 0.4099 0.4100 0.4000 0.4000 22,520 -0.01(-1.23%)
Sep 29, 2016 0.4000 0.4050 0.3900 0.4050 13,426 +0.02(+3.85%)
Sep 28, 2016 0.4050 0.4100 0.3900 0.3900 114,475 -0.01(-2.50%)
Sep 27, 2016 0.4200 0.4400 0.4000 0.4000 178,464 -0.03(-6.98%)
Sep 26, 2016 0.4100 0.4300 0.4099 0.4300 79,387 +0.03(+7.50%)
Sep 23, 2016 0.4100 0.4250 0.4000 0.4000 184,080 -0.01(-2.44%)
Sep 22, 2016 0.3800 0.4400 0.3600 0.4100 344,486 +0.03(+7.89%)
Sep 21, 2016 0.3150 0.3800 0.2961 0.3800 47,871 +0.05(+15.15%)
Sep 20, 2016 0.3500 0.3500 0.3300 0.3300 28,767 -0.02(-5.74%)
Sep 19, 2016 0.3000 0.3501 0.3000 0.3501 46,273 +0.10(+40.04%)
Sep 16, 2016 0.2852 0.3210 0.2500 0.2500 26,483 -0.04(-13.67%)
Sep 15, 2016 0.2840 0.2896 0.2840 0.2896 4,000 +0.01(+1.97%)
Sep 14, 2016 0.3400 0.3400 0.2800 0.2840 3,077 -0.04(-11.28%)
Sep 12, 2016 0.3201 0.3201 0.3201 0 -0.00(-1.51%)
Sep 09, 2016 0.3400 0.3400 0.3201 0.3250 23,970 -0.03(-9.70%)
Sep 08, 2016 0.3450 0.3599 0.3450 0.3599 5,800 +0.02(+5.88%)
Sep 07, 2016 0.3399 0.3399 0.3399 0.3399 635 +0.03(+10.36%)
Sep 06, 2016 0.2800 0.3100 0.2800 0.3080 65,707 -0.00(-0.87%)
Sep 02, 2016 0.3107 0.3107 0.3107 0 +0.01(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.