Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2188 0.2281 0.2100 0.2100 130,649 -0.01(-4.55%)
Nov 29, 2023 0.2080 0.2350 0.2080 0.2200 75,472 -0.00(-1.74%)
Nov 28, 2023 0.2127 0.2239 0.2062 0.2239 130,421 +0.01(+5.12%)
Nov 27, 2023 0.2100 0.2156 0.2020 0.2130 119,575 -0.00(-1.80%)
Nov 24, 2023 0.2163 0.2250 0.2068 0.2169 138,084 -0.01(-6.35%)
Nov 22, 2023 0.2412 0.2440 0.2280 0.2316 40,251 +0.00(+0.70%)
Nov 21, 2023 0.2240 0.2450 0.2240 0.2300 159,523 +0.00(+0.70%)
Nov 20, 2023 0.2293 0.2400 0.2222 0.2284 60,635 +0.01(+3.58%)
Nov 17, 2023 0.2200 0.2280 0.2114 0.2205 93,173 +0.01(+4.26%)
Nov 16, 2023 0.2155 0.2155 0.2056 0.2115 115,408 -0.00(-0.94%)
Nov 15, 2023 0.2200 0.2300 0.2114 0.2135 62,989 +0.00(+0.47%)
Nov 14, 2023 0.2200 0.2300 0.2125 0.2125 52,112 -0.00(-2.07%)
Nov 13, 2023 0.2300 0.2343 0.2170 0.2170 190,651 -0.01(-5.65%)
Nov 10, 2023 0.2509 0.2600 0.2150 0.2300 557,357 -0.06(-19.58%)
Nov 09, 2023 0.3300 0.3300 0.2830 0.2860 140,904 -0.03(-8.66%)
Nov 08, 2023 0.3369 0.3378 0.3080 0.3131 114,996 -0.02(-6.68%)
Nov 07, 2023 0.4143 0.4193 0.3234 0.3355 397,561 -0.07(-17.14%)
Nov 06, 2023 0.3550 0.4240 0.3500 0.4049 610,326 +0.09(+30.23%)
Nov 03, 2023 0.2561 0.3110 0.2270 0.3109 445,402 +0.09(+41.32%)
Nov 02, 2023 0.2260 0.2473 0.2170 0.2200 421,719 +0.01(+3.87%)
Nov 01, 2023 0.2465 0.2465 0.2089 0.2118 416,029 -0.04(-14.42%)
Oct 31, 2023 0.2770 0.3130 0.2475 0.2475 207,025 -0.03(-10.00%)
Oct 30, 2023 0.3500 0.3500 0.1650 0.2750 1,526,145 -0.07(-21.43%)
Oct 27, 2023 0.4403 0.4520 0.3476 0.3500 201,906 -0.09(-20.65%)
Oct 26, 2023 0.4440 0.4652 0.4298 0.4411 37,385 -0.01(-2.61%)
Oct 25, 2023 0.4710 0.4861 0.4529 0.4529 12,392 -0.04(-7.19%)
Oct 24, 2023 0.5120 0.5120 0.4766 0.4880 22,779 -0.02(-4.69%)
Oct 23, 2023 0.5107 0.5120 0.5000 0.5120 25,168 +0.01(+1.73%)
Oct 20, 2023 0.5410 0.5410 0.5000 0.5033 56,399 -0.02(-3.21%)
Oct 19, 2023 0.5325 0.5524 0.5200 0.5200 23,549 +0.34(+188.89%)
Sep 15, 2023 0.1800 0 -0.01(-6.30%)
Sep 14, 2023 0.1935 0.1999 0.1868 0.1921 343,184 -0.01(-3.47%)
Sep 13, 2023 0.2024 0.2030 0.1880 0.1990 1,187,816 -0.01(-3.63%)
Sep 12, 2023 0.2100 0.2139 0.2060 0.2065 368,597 -0.01(-2.59%)
Sep 11, 2023 0.2150 0.2170 0.2101 0.2120 129,001 +0.00(+0.00%)
Sep 08, 2023 0.2200 0.2200 0.2110 0.2120 37,384 -0.00(-1.40%)
Sep 07, 2023 0.2122 0.2200 0.2109 0.2150 71,132 -0.00(-2.23%)
Sep 06, 2023 0.2300 0.2300 0.2101 0.2199 340,820 -0.00(-0.63%)
Sep 05, 2023 0.2240 0.2240 0.2140 0.2213 308,277 -0.00(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.