Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0173 -0.0010 (-5.46%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2119 0.2191 0.1870 0.2191 101,500 +0.01(+3.94%)
Nov 29, 2022 0.1889 0.2200 0.1889 0.2108 10,940 +0.02(+12.73%)
Nov 28, 2022 0.1777 0.1885 0.1777 0.1870 56,073 +0.01(+4.94%)
Nov 25, 2022 0.1640 0.1791 0.1640 0.1782 1,100 -0.01(-7.33%)
Nov 23, 2022 0.1923 0.1923 0.1923 0.1923 1,000 +0.01(+4.80%)
Nov 22, 2022 0.1890 0.1890 0.1756 0.1835 42,190 -0.00(-0.65%)
Nov 21, 2022 0.1690 0.1847 0.1690 0.1847 5,500 -0.00(-1.76%)
Nov 18, 2022 0.1705 0.2199 0.1700 0.1880 12,500 +0.01(+3.18%)
Nov 17, 2022 0.1885 0.2000 0.1822 0.1822 25,090 +0.01(+5.20%)
Nov 16, 2022 0.1900 0.1907 0.1732 0.1732 30,550 -0.01(-7.92%)
Nov 15, 2022 0.1900 0.1900 0.1881 0.1881 7,000 -0.01(-5.95%)
Nov 14, 2022 0.1906 0.2000 0.1906 0.2000 4,344 +0.02(+11.11%)
Nov 11, 2022 0.1900 0.1999 0.1800 0.1800 29,680 -0.02(-9.09%)
Nov 10, 2022 0.1980 0.1997 0.1946 0.1980 2,800 -0.00(-0.85%)
Nov 09, 2022 0.1909 0.1997 0.1730 0.1997 37,291 +0.01(+5.94%)
Nov 08, 2022 0.1885 0.1885 0.1885 0.1885 180 +0.00(+1.34%)
Nov 07, 2022 0.1860 0.1860 0.1860 0.1860 3,200 -0.00(-2.11%)
Nov 04, 2022 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-6.73%)
Nov 03, 2022 0.1713 0.2200 0.1713 0.2037 12,271 -0.01(-5.17%)
Nov 02, 2022 0.1911 0.2148 0.1911 0.2148 1,317 +0.02(+8.21%)
Nov 01, 2022 0.1985 0.1985 0.1985 0.1985 1,000 -0.01(-5.52%)
Oct 31, 2022 0.1923 0.2300 0.1923 0.2101 2,900 +0.02(+9.43%)
Oct 28, 2022 0.1920 0.1920 0.1920 0.1920 100 -0.00(-1.03%)
Oct 27, 2022 0.2032 0.2050 0.1940 0.1940 14,741 -0.01(-3.00%)
Oct 26, 2022 0.2000 0.2000 0.2000 0.2000 22,150 +0.00(+0.15%)
Oct 25, 2022 0.1900 0.2000 0.1900 0.1997 16,730 +0.01(+4.83%)
Oct 24, 2022 0.2161 0.2161 0.1905 0.1905 8,500 +0.00(+0.26%)
Oct 21, 2022 0.2075 0.2165 0.1900 0.1900 25,450 -0.01(-5.00%)
Oct 20, 2022 0.2050 0.2050 0.1992 0.2000 15,025 -0.01(-6.50%)
Oct 19, 2022 0.2259 0.2259 0.2100 0.2139 42,966 -0.01(-6.27%)
Oct 18, 2022 0.2502 0.2502 0.2282 0.2282 5,500 -0.02(-8.21%)
Oct 17, 2022 0.2486 0.2486 0.2314 0.2486 2,868 +0.00(+0.32%)
Oct 14, 2022 0.2478 0.2478 0.2478 0.2478 3,084 +0.03(+11.47%)
Oct 13, 2022 0.2650 0.2650 0.2221 0.2223 4,631 -0.05(-18.39%)
Oct 12, 2022 0.2724 0.2724 0.2724 0.2724 1,000 +0.02(+6.82%)
Oct 11, 2022 0.2461 0.2550 0.2360 0.2550 27,639 +0.03(+13.33%)
Oct 10, 2022 0.2690 0.2690 0.2250 0.2250 32,015 -0.03(-11.83%)
Oct 07, 2022 0.2491 0.2552 0.2491 0.2552 13,600 +0.01(+2.00%)
Oct 06, 2022 0.2502 0.2502 0.2502 0.2502 2,000 -0.03(-10.55%)
Oct 05, 2022 0.2797 0.2797 0.2586 0.2797 2,206 +0.02(+7.41%)
Oct 04, 2022 0.2500 0.2604 0.2482 0.2604 2,950 +0.04(+15.73%)
Sep 30, 2022 0.2250 0 +0.00(+0.45%)
Sep 29, 2022 0.2240 0.2240 0.2240 0.2240 200 -0.03(-11.11%)
Sep 26, 2022 0.2520 0 +0.00(+1.37%)
Sep 23, 2022 0.2587 0.2601 0.2451 0.2486 165,065 -0.02(-7.93%)
Sep 22, 2022 0.2620 0.2700 0.2620 0.2700 9,831 -0.00(-0.92%)
Sep 21, 2022 0.2714 0.2725 0.2710 0.2725 18,297 +0.00(+0.55%)
Sep 20, 2022 0.2819 0.2880 0.2710 0.2710 10,914 -0.01(-3.56%)
Sep 19, 2022 0.2810 0.2810 0.2810 0.2810 1,750 +0.01(+4.07%)
Sep 16, 2022 0.2700 0.2771 0.2700 0.2700 26,500 +0.00(+0.71%)
Sep 15, 2022 0.2832 0.2832 0.2681 0.2681 8,000 -0.01(-5.27%)
Sep 14, 2022 0.2942 0.2999 0.2810 0.2830 39,720 -0.02(-5.67%)
Sep 13, 2022 0.2800 0.3000 0.2800 0.3000 7,310 +0.02(+7.07%)
Sep 12, 2022 0.2870 0.2870 0.2802 0.2802 22,150 -0.01(-4.37%)
Sep 09, 2022 0.2862 0.2930 0.2862 0.2930 8,560 -0.00(-0.61%)
Sep 08, 2022 0.2900 0.2948 0.2900 0.2948 4,700 -0.00(-0.67%)
Sep 07, 2022 0.2968 0.2968 0.2968 0.2968 670 +0.02(+6.00%)
Sep 06, 2022 0.3036 0.3036 0.2800 0.2800 15,315 -0.02(-7.35%)
Sep 02, 2022 0.3000 0.3022 0.3000 0.3022 51,500 -0.02(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.