Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

0.9235 -0.0265 (-2.79%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.150 0 -0.25(-10.42%)
Nov 29, 2023 2.000 2.400 1.910 2.400 1,785 +0.05(+2.13%)
Nov 28, 2023 2.290 2.350 1.950 2.350 800 +0.15(+6.82%)
Nov 22, 2023 2.200 30 -0.01(-0.45%)
Nov 21, 2023 2.390 2.390 2.210 2.210 200 -0.09(-3.91%)
Nov 20, 2023 2.390 2.390 2.210 2.300 1,105 -0.09(-3.77%)
Nov 17, 2023 1.820 2.390 1.820 2.390 5,318 +0.49(+25.79%)
Nov 16, 2023 1.500 2.250 1.500 1.900 26,255 +0.40(+26.67%)
Nov 15, 2023 1.810 1.810 1.500 1.500 3,785 -0.35(-18.92%)
Nov 14, 2023 1.900 2.000 1.700 1.850 4,550 +0.05(+2.78%)
Nov 13, 2023 1.800 1.800 1.800 1.800 500 +0.10(+5.88%)
Nov 10, 2023 1.750 2.000 1.660 1.700 2,105 -0.05(-2.86%)
Nov 09, 2023 1.750 1.750 1.750 1.750 197 -0.25(-12.50%)
Nov 07, 2023 2.000 0 +0.01(+0.50%)
Nov 02, 2023 1.990 47 -0.01(-0.50%)
Oct 30, 2023 2.000 0 -0.22(-9.91%)
Oct 27, 2023 2.228 2.228 2.220 2.220 300 -0.00(-0.22%)
Oct 26, 2023 2.232 2.232 2.225 2.225 626 -0.13(-5.72%)
Oct 25, 2023 2.400 2.400 2.360 2.360 300 -0.04(-1.67%)
Oct 24, 2023 2.600 2.600 2.400 2.400 400 -0.40(-14.29%)
Oct 19, 2023 2.800 0 +0.00(+0.00%)
Oct 18, 2023 2.800 2.900 2.500 2.800 3,931 -0.20(-6.67%)
Oct 17, 2023 2.850 3.000 2.850 3.000 215 +0.00(+0.00%)
Oct 16, 2023 2.750 3.000 2.747 3.000 2,306 +0.29(+10.60%)
Oct 13, 2023 2.490 2.750 2.400 2.712 22,186 +0.22(+8.94%)
Oct 12, 2023 2.200 2.490 2.200 2.490 15,304 +0.32(+14.48%)
Oct 11, 2023 2.175 2.175 2.175 2.175 191 -0.16(-6.65%)
Oct 10, 2023 1.600 2.340 1.600 2.330 21,098 +0.58(+33.14%)
Oct 09, 2023 1.750 1.980 1.750 1.750 2,100 -0.27(-13.58%)
Oct 06, 2023 1.750 2.270 1.750 2.025 5,267 +0.24(+13.29%)
Oct 05, 2023 1.738 1.800 1.550 1.788 4,321 +0.04(+2.44%)
Oct 04, 2023 1.300 1.830 1.300 1.745 3,141 +0.45(+34.23%)
Oct 03, 2023 1.300 1.350 1.300 1.300 6,633 +0.00(+0.00%)
Oct 02, 2023 1.700 1.890 1.300 1.300 27,500 +0.00(+0.00%)
Sep 29, 2023 1.300 1.300 1.300 1.300 135 +0.02(+1.56%)
Sep 28, 2023 1.280 1.280 1.280 1.280 4,000 +0.01(+0.79%)
Sep 27, 2023 1.270 1.270 1.270 1.270 1,495 +0.02(+1.60%)
Sep 26, 2023 1.280 1.280 1.250 1.250 378 -0.03(-2.34%)
Sep 25, 2023 1.220 1.280 1.220 1.280 500 +0.04(+3.23%)
Sep 22, 2023 1.400 1.400 1.240 1.240 2,555 +0.04(+3.33%)
Sep 21, 2023 1.350 1.350 1.200 1.200 1,360 -0.20(-14.29%)
Sep 20, 2023 1.410 1.410 1.350 1.400 2,100 +0.00(+0.00%)
Sep 15, 2023 1.400 0 -0.10(-6.67%)
Sep 14, 2023 1.500 1.600 1.500 1.500 3,550 +0.00(+0.00%)
Sep 13, 2023 1.600 1.900 1.450 1.500 10,600 +0.00(+0.00%)
Sep 12, 2023 1.900 1.900 1.500 1.500 600 -0.25(-14.29%)
Sep 11, 2023 1.600 1.900 1.600 1.750 2,150 +0.05(+2.94%)
Sep 08, 2023 1.700 1.750 1.700 1.700 1,800 +0.00(+0.00%)
Sep 07, 2023 1.700 1.700 1.450 1.700 1,617 -0.10(-5.56%)
Sep 05, 2023 1.800 0 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.