Indicators

(OP: LCGMF )

0.0530 +0.0041 (+8.38%)

Streaming Delayed Price Updated: 3:22 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0525	0.0532	0.0489	0.0489	66,001	-0.01(-11.09%)
Sep 25, 2024	0.0555	0.0555	0.0506	0.0550	92,052	-0.00(-0.90%)
Sep 24, 2024	0.0505	0.0555	0.0476	0.0555	85,975	+0.00(+6.12%)
Sep 23, 2024	0.0593	0.0593	0.0523	0.0523	23,053	+0.00(+10.57%)
Sep 20, 2024	0.0521	0.0593	0.0473	0.0473	119,103	-0.01(-11.42%)
Sep 19, 2024	0.0541	0.0559	0.0534	0.0534	106,291	+0.00(+0.00%)
Sep 18, 2024	0.0600	0.0600	0.0534	0.0534	184,986	-0.00(-1.29%)
Sep 16, 2024				0.0541	1	-0.01(-9.83%)
Sep 13, 2024	0.0532	0.0636	0.0532	0.0600	78,100	+0.01(+12.78%)
Sep 12, 2024	0.0560	0.0635	0.0532	0.0532	93,100	-0.01(-10.74%)
Sep 11, 2024	0.0596	0.0596	0.0596	0.0596	7,503	+0.00(+0.00%)
Sep 10, 2024	0.0540	0.0610	0.0525	0.0596	17,000	+0.01(+12.03%)
Sep 09, 2024	0.0532	0.0532	0.0532	0.0532	802	-0.00(-0.19%)
Sep 06, 2024	0.0620	0.0620	0.0533	0.0533	16,000	-0.01(-10.12%)
Sep 04, 2024				0.0593	0	+0.01(+11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.