Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0253 +0.0043 (+20.48%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0280 0.0280 0.0205 0.0210 128,720 -0.01(-40.00%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+67.46%)
Sep 17, 2024 0.0200 0.0350 0.0200 0.0209 6,390 -0.00(-7.11%)
Sep 16, 2024 0.0275 0.0275 0.0225 0.0225 2,623 +0.00(+12.50%)
Sep 13, 2024 0.0213 0.0213 0.0200 0.0200 33,900 -0.00(-6.54%)
Sep 11, 2024 0.0214 0 -0.01(-21.32%)
Sep 10, 2024 0.0214 0.0272 0.0214 0.0272 21,250 +0.00(+11.02%)
Sep 09, 2024 0.0200 0.0245 0.0200 0.0245 12,200 +0.00(+14.49%)
Sep 06, 2024 0.0200 0.0400 0.0001 0.0214 310,679 -0.01(-22.18%)
Sep 05, 2024 0.0275 0.0275 0.0275 0.0275 16,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.