Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0585 -0.0012 (-2.01%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1600 0.1600 0.1550 0.1570 73,971 -0.00(-1.20%)
Nov 29, 2022 0.1554 0.1589 0.1401 0.1589 68,623 +0.02(+13.83%)
Nov 28, 2022 0.1463 0.1480 0.1391 0.1396 43,137 -0.01(-5.48%)
Nov 25, 2022 0.1391 0.1478 0.1391 0.1477 25,200 +0.00(+2.43%)
Nov 23, 2022 0.1468 0.1468 0.1397 0.1442 8,990 +0.01(+4.87%)
Nov 22, 2022 0.1432 0.1432 0.1375 0.1375 33,090 -0.00(-2.48%)
Nov 21, 2022 0.1439 0.1468 0.1410 0.1410 52,975 -0.00(-1.81%)
Nov 18, 2022 0.1470 0.1470 0.1399 0.1436 43,936 +0.00(+1.92%)
Nov 17, 2022 0.1412 0.1440 0.1400 0.1409 11,440 -0.00(-2.08%)
Nov 16, 2022 0.1454 0.1454 0.1439 0.1439 10,480 -0.00(-3.29%)
Nov 15, 2022 0.1460 0.1488 0.1459 0.1488 35,012 +0.00(+1.99%)
Nov 14, 2022 0.1478 0.1483 0.1385 0.1459 18,853 -0.00(-2.15%)
Nov 11, 2022 0.1480 0.1510 0.1480 0.1491 38,295 +0.00(+1.22%)
Nov 10, 2022 0.1472 0.1511 0.1446 0.1473 170,989 +0.01(+11.17%)
Nov 09, 2022 0.1378 0.1400 0.1310 0.1325 50,200 -0.01(-7.92%)
Nov 08, 2022 0.1194 0.1457 0.1194 0.1439 185,392 +0.02(+20.52%)
Nov 07, 2022 0.1250 0.1250 0.1109 0.1194 42,015 -0.00(-0.42%)
Nov 04, 2022 0.1098 0.1312 0.1060 0.1199 79,749 +0.01(+11.64%)
Nov 03, 2022 0.1100 0.1105 0.1039 0.1074 182,000 -0.00(-3.07%)
Nov 02, 2022 0.1223 0.1223 0.1100 0.1108 129,902 +0.00(+0.73%)
Nov 01, 2022 0.1201 0.1235 0.1050 0.1100 60,480 -0.00(-1.96%)
Oct 31, 2022 0.1136 0.1150 0.1076 0.1122 20,490 +0.01(+7.78%)
Oct 28, 2022 0.1077 0.1077 0.1010 0.1041 49,711 -0.01(-5.36%)
Oct 27, 2022 0.1101 0.1172 0.1100 0.1100 92,090 -0.02(-17.91%)
Oct 26, 2022 0.1112 0.1340 0.1112 0.1340 12,537 +0.00(+2.06%)
Oct 25, 2022 0.1372 0.1372 0.1099 0.1313 63,000 +0.02(+14.17%)
Oct 24, 2022 0.1113 0.1151 0.1113 0.1150 13,500 -0.00(-4.17%)
Oct 21, 2022 0.1050 0.1200 0.1050 0.1200 41,100 +0.01(+14.29%)
Oct 20, 2022 0.1050 0.1050 0.1050 0.1050 8,001 -0.00(-3.67%)
Oct 19, 2022 0.1065 0.1097 0.1030 0.1090 27,765 +0.01(+7.39%)
Oct 18, 2022 0.1178 0.1200 0.1015 0.1015 54,851 -0.02(-15.42%)
Oct 17, 2022 0.1152 0.1200 0.1152 0.1200 42,000 +0.01(+4.62%)
Oct 14, 2022 0.1147 0.1153 0.1105 0.1147 90,300 -0.00(-1.97%)
Oct 13, 2022 0.1127 0.1170 0.1103 0.1170 51,925 +0.00(+2.01%)
Oct 12, 2022 0.1181 0.1213 0.1143 0.1147 109,388 -0.01(-8.97%)
Oct 11, 2022 0.1249 0.1351 0.1249 0.1260 50,140 +0.01(+5.00%)
Oct 06, 2022 0.1200 0 +0.00(+0.00%)
Oct 05, 2022 0.1168 0.1325 0.1168 0.1200 56,170 -0.00(-2.52%)
Oct 04, 2022 0.1550 0.1550 0.1231 0.1231 174,582 -0.02(-14.87%)
Oct 03, 2022 0.1500 0.1500 0.1425 0.1446 44,819 -0.01(-6.10%)
Sep 30, 2022 0.1589 0.1619 0.1486 0.1540 30,800 -0.00(-0.65%)
Sep 29, 2022 0.1450 0.1616 0.1450 0.1550 73,235 +0.01(+4.73%)
Sep 28, 2022 0.1350 0.1480 0.1252 0.1480 170,250 +0.02(+17.83%)
Sep 27, 2022 0.1230 0.1626 0.1224 0.1256 180,016 +0.03(+25.98%)
Sep 26, 2022 0.0900 0.1029 0.0900 0.0997 143,580 -0.00(-0.30%)
Sep 23, 2022 0.1003 0.1042 0.0960 0.1000 27,890 +0.00(+4.17%)
Sep 22, 2022 0.1050 0.1050 0.0955 0.0960 11,945 -0.01(-12.73%)
Sep 21, 2022 0.1100 0.1100 0.1100 0.1100 2,309 +0.00(+1.95%)
Sep 20, 2022 0.1079 0.1079 0.1059 0.1079 20,750 -0.00(-1.91%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.00(-4.01%)
Sep 16, 2022 0.1084 0.1146 0.1080 0.1146 58,640 -0.00(-2.47%)
Sep 15, 2022 0.1192 0.1192 0.1175 0.1175 11,000 +0.00(+2.98%)
Sep 14, 2022 0.1141 0.1141 0.1141 0.1141 13,801 -0.01(-4.28%)
Sep 13, 2022 0.1144 0.1192 0.1095 0.1192 67,083 -0.00(-0.67%)
Sep 12, 2022 0.1135 0.1200 0.1010 0.1200 28,870 +0.01(+5.63%)
Sep 09, 2022 0.1100 0.1136 0.1100 0.1136 21,500 +0.01(+4.70%)
Sep 08, 2022 0.1085 0.1085 0.1085 0.1085 10,000 -0.00(-3.98%)
Sep 07, 2022 0.1130 0.1156 0.1130 0.1130 3,000 -0.00(-1.40%)
Sep 06, 2022 0.1131 0.1196 0.1093 0.1146 9,638 +0.00(+1.96%)
Sep 02, 2022 0.1132 0.1222 0.1124 0.1124 52,500 -0.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.