Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0569 -0.0003 (-0.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4059 0.4548 0.3991 0.4025 134,863 -0.03(-5.89%)
Nov 29, 2021 0.4429 0.4590 0.4111 0.4277 106,399 -0.02(-4.96%)
Nov 26, 2021 0.4560 0.4560 0.4350 0.4500 53,168 -0.01(-1.49%)
Nov 24, 2021 0.4770 0.4770 0.4520 0.4568 89,398 -0.01(-1.76%)
Nov 23, 2021 0.4700 0.4719 0.4553 0.4650 138,451 -0.02(-5.04%)
Nov 22, 2021 0.5110 0.5110 0.4750 0.4897 106,263 +0.01(+2.92%)
Nov 19, 2021 0.5211 0.5211 0.4700 0.4758 153,296 -0.04(-7.43%)
Nov 18, 2021 0.5429 0.5140 0.5140 0.5140 87,444 -0.03(-5.01%)
Nov 17, 2021 0.5211 0.5411 0.5002 0.5411 118,994 +0.03(+6.06%)
Nov 16, 2021 0.5660 0.5660 0.4911 0.5102 131,354 -0.00(-0.93%)
Nov 15, 2021 0.4880 0.5488 0.4880 0.5150 88,716 +0.01(+1.28%)
Nov 12, 2021 0.5381 0.5381 0.5085 0.5085 158,465 -0.02(-3.05%)
Nov 11, 2021 0.5100 0.5335 0.5000 0.5245 139,143 +0.02(+3.80%)
Nov 10, 2021 0.4928 0.5053 266,918 +0.01(+1.06%)
Nov 09, 2021 0.5229 0.5250 0.4889 0.5000 155,559 -0.00(-0.42%)
Nov 08, 2021 0.5235 0.5292 0.4900 0.5021 396,306 -0.01(-1.55%)
Nov 05, 2021 0.5693 0.5693 0.5000 0.5100 249,723 -0.05(-9.69%)
Nov 04, 2021 0.5995 0.6089 0.5566 0.5647 87,259 -0.04(-7.21%)
Nov 03, 2021 0.5758 0.6086 0.5525 0.6086 142,104 +0.02(+4.03%)
Nov 02, 2021 0.6240 0.6240 0.5633 0.5850 223,605 +0.01(+1.90%)
Nov 01, 2021 0.6420 0.6130 0.5725 0.5741 252,966 -0.03(-5.34%)
Oct 29, 2021 0.5857 0.6100 0.5354 0.6065 325,805 +0.02(+3.68%)
Oct 28, 2021 0.5320 0.5887 0.5125 0.5850 424,512 +0.08(+17.00%)
Oct 27, 2021 0.5200 0.5200 0.4970 0.5000 73,431 +0.00(+0.60%)
Oct 26, 2021 0.5000 0.4969 0.4970 114,700 -0.01(-1.00%)
Oct 25, 2021 0.4800 0.5343 0.4800 0.5020 178,389 +0.03(+5.42%)
Oct 22, 2021 0.4650 0.4853 0.4583 0.4762 63,730 +0.02(+3.52%)
Oct 21, 2021 0.4600 0.4675 0.4598 0.4600 42,450 -0.01(-2.27%)
Oct 20, 2021 0.4700 0.4719 0.4500 0.4707 61,000 +0.01(+2.10%)
Oct 19, 2021 0.4674 0.4970 0.4610 0.4610 74,239 -0.01(-2.41%)
Oct 18, 2021 0.4861 0.5570 0.4700 0.4724 372,953 +0.02(+4.63%)
Oct 15, 2021 0.4614 0.4694 0.4400 0.4515 233,575 -0.02(-3.81%)
Oct 14, 2021 0.4775 0.4813 0.4449 0.4694 167,653 -0.01(-1.94%)
Oct 13, 2021 0.4366 0.5000 0.4366 0.4787 298,489 +0.04(+9.79%)
Oct 12, 2021 0.4610 0.4610 0.4100 0.4360 60,031 -0.00(-0.91%)
Oct 11, 2021 0.4410 0.4603 0.4132 0.4400 56,438 +0.00(+0.57%)
Oct 08, 2021 0.4423 0.4427 0.4300 0.4375 42,848 +0.02(+3.65%)
Oct 07, 2021 0.4261 0.4317 0.4136 0.4221 40,483 +0.01(+1.98%)
Oct 06, 2021 0.4006 0.4139 0.4004 0.4139 11,073 +0.01(+1.75%)
Oct 05, 2021 0.4144 0.4144 0.4045 0.4068 35,100 -0.02(-3.78%)
Oct 04, 2021 0.4210 0.4405 0.4128 0.4228 25,314 +0.02(+4.78%)
Oct 01, 2021 0.4030 0.4100 0.3942 0.4035 38,080 -0.00(-0.10%)
Sep 30, 2021 0.4085 0.4120 0.3744 0.4039 180,833 +0.02(+4.34%)
Sep 29, 2021 0.3818 0.4142 0.3772 0.3871 184,789 -0.01(-1.98%)
Sep 28, 2021 0.4026 0.4341 0.3828 0.3949 232,249 -0.05(-11.06%)
Sep 27, 2021 0.4700 0.4700 0.4400 0.4440 77,283 -0.02(-3.48%)
Sep 24, 2021 0.5020 0.5020 0.4416 0.4600 155,390 -0.00(-0.97%)
Sep 23, 2021 0.4821 0.4947 0.4645 0.4645 59,996 -0.00(-0.96%)
Sep 22, 2021 0.4755 0.4900 0.4690 0.4690 63,977 -0.01(-2.29%)
Sep 21, 2021 0.4400 0.5100 0.4400 0.4800 218,639 +0.03(+6.88%)
Sep 20, 2021 0.5096 0.5102 0.4128 0.4491 233,512 -0.07(-13.95%)
Sep 17, 2021 0.5400 0.5494 0.4975 0.5219 91,705 -0.02(-4.20%)
Sep 16, 2021 0.5220 0.5531 0.5123 0.5448 128,172 +0.03(+4.95%)
Sep 15, 2021 0.4975 0.5221 0.4875 0.5191 97,568 +0.04(+8.37%)
Sep 14, 2021 0.4799 0.5199 0.4755 0.4790 73,978 -0.01(-2.22%)
Sep 13, 2021 0.5273 0.5273 0.4856 0.4899 109,036 -0.04(-7.77%)
Sep 10, 2021 0.5269 0.5400 0.5269 0.5312 15,331 +0.01(+2.85%)
Sep 09, 2021 0.5300 0.5400 0.4900 0.5165 158,098 -0.04(-6.62%)
Sep 08, 2021 0.5420 0.5598 0.5400 0.5531 47,865 +0.00(+0.14%)
Sep 07, 2021 0.5768 0.6060 0.5455 0.5523 73,836 -0.04(-6.99%)
Sep 03, 2021 0.6132 0.6607 0.5800 0.5938 161,650 -0.00(-0.77%)
Sep 02, 2021 0.5890 0.6216 0.5460 0.5984 289,733 +0.03(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.