Indicators

Andina Gold Corp (OP: AGOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1750	0.1800	0.1750	0.1800	40,500	+0.02(+11.80%)
Nov 27, 2020	0.2000	0.2600	0.1610	0.1610	41,000	-0.02(-10.56%)
Nov 25, 2020	0.1900	0.1900	0.1800	0.1800	7,900	-0.03(-14.29%)
Nov 24, 2020	0.2100	0.2100	0.2000	0.2100	69,093	-0.04(-16.00%)
Nov 23, 2020	0.2500	0.2500	0.2500	0.2500	10,050	+0.00(+0.00%)
Nov 20, 2020	0.2000	0.2500	0.2000	0.2500	99,400	+0.05(+25.00%)
Nov 18, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.05%)
Nov 17, 2020	0.2000	0.2000	0.1999	0.1999	2,900	-0.04(-16.71%)
Nov 16, 2020	0.2390	0.2400	0.2390	0.2400	5,140	+0.07(+45.45%)
Nov 13, 2020	0.1650	0.1650	0.1650	0.1650	20,000	-0.07(-31.25%)
Nov 12, 2020		0.2400	0.2400	0.2400	24	+0.00(+0.00%)
Nov 10, 2020		0.2400	0.2400	0.2400	0	+0.03(+14.07%)
Nov 06, 2020		0.2104	0.2104	0.2104	0	+0.00(+0.00%)
Nov 05, 2020		0.2104	0.2104	0.2104	11	+0.00(+0.00%)
Oct 30, 2020		0.2104	0.2104	0.2104	0	+0.05(+31.50%)
Oct 28, 2020		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Oct 27, 2020	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.