Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.3000 +0.0372 (+14.16%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.2714 0 -0.01(-2.58%)
Nov 27, 2023 0.2786 0.2786 0.2786 0.2786 524 +0.01(+2.65%)
Nov 24, 2023 0.2714 0.2714 0.2714 0.2714 1,000 -0.00(-0.37%)
Nov 22, 2023 0.2840 0.2840 0.2724 0.2724 651 -0.02(-6.39%)
Nov 16, 2023 0.2910 50 +0.00(+0.10%)
Nov 07, 2023 0.2907 0 -0.01(-2.78%)
Nov 06, 2023 0.2990 0.2990 0.2990 0.2990 503 +0.01(+3.00%)
Nov 02, 2023 0.2903 153 -0.02(-6.35%)
Oct 31, 2023 0.3100 0 +0.03(+8.81%)
Oct 30, 2023 0.2849 0.2849 0.2849 0.2849 802 -0.00(-0.56%)
Oct 24, 2023 0.2865 0 -0.02(-7.58%)
Oct 18, 2023 0.3100 0 -0.02(-7.30%)
Oct 12, 2023 0.3344 26 -0.01(-3.32%)
Oct 11, 2023 0.3459 0.3459 0.3459 0.3459 300 +0.00(+0.06%)
Oct 04, 2023 0.3457 0 +0.03(+8.10%)
Oct 03, 2023 0.3198 0.3198 0.3198 0.3198 100 +0.02(+7.86%)
Oct 02, 2023 0.2965 0.2965 0.2965 0.2965 1,583 +0.01(+4.40%)
Sep 29, 2023 0.2840 0.2840 0.2840 0.2840 1,090 -0.02(-7.13%)
Sep 26, 2023 0.3058 1 -0.04(-10.43%)
Sep 22, 2023 0.3414 0 -0.10(-23.11%)
Sep 19, 2023 0.4440 75 +0.03(+7.25%)
Sep 15, 2023 0.4140 0 -0.03(-6.76%)
Sep 14, 2023 0.4440 0.4440 0.4440 0.4440 300 -0.03(-6.92%)
Sep 12, 2023 0.4770 0 +0.01(+2.80%)
Sep 11, 2023 0.4640 0.4640 0.4640 0.4640 175 +0.13(+38.10%)
Sep 07, 2023 0.3360 10 -0.03(-8.20%)
Sep 06, 2023 0.3660 0.3660 0.3660 0.3660 5,000 +0.03(+9.25%)
Sep 05, 2023 0.3350 0.3350 0.3350 0.3350 24,500 +0.01(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.